PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
12 Mar 2026 04:12 PM IST
| PIDILITIND 30-MAR-2026 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.05
Theta: -0.8
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1387.40 | 12.9 | -4.6 | 23.76 | 111 | 0 | 110 | |||||||||
| 11 Mar | 1403.40 | 16.95 | -10.8 | 22.32 | 259 | 50 | 110 | |||||||||
| 10 Mar | 1427.70 | 28.25 | 12.25 | 24.29 | 373 | -5 | 53 | |||||||||
| 9 Mar | 1386.40 | 16 | -14.15 | 26.01 | 110 | 16 | 60 | |||||||||
| 6 Mar | 1433.80 | 31.05 | -3.55 | 20.71 | 52 | 13 | 45 | |||||||||
| 5 Mar | 1445.90 | 33.2 | -2.45 | 17.92 | 210 | 15 | 46 | |||||||||
| 4 Mar | 1439.10 | 35.7 | -7.3 | 20.94 | 103 | 26 | 30 | |||||||||
| 2 Mar | 1465.50 | 43 | -34.25 | 9.62 | 5 | 3 | 3 | |||||||||
| 27 Feb | 1492.00 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1516.90 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1497.60 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1480.50 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1481.00 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1464.90 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1464.90 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1489.50 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1495.50 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1487.30 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1479.30 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1497.40 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1480.10 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1478.90 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1488.20 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1489.10 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1469.60 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1460.30 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1427.80 | 77.25 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1412.00 | 77.25 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1423.80 | 77.25 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1431.10 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1429.60 | 77.25 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1460.70 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 1447.20 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1447.90 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1452.80 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1421.80 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1435.20 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1474.80 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1476.60 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1495.30 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1498.90 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1500.80 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1484.30 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1500.80 | 77.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1514.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1478.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1469.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1482.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1440 expiring on 30MAR2026
Delta for 1440 CE is 0.29
Historical price for 1440 CE is as follows
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 12.9, which was -4.6 lower than the previous day. The implied volatity was 23.76, the open interest changed by 0 which decreased total open position to 110
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 16.95, which was -10.8 lower than the previous day. The implied volatity was 22.32, the open interest changed by 50 which increased total open position to 110
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 28.25, which was 12.25 higher than the previous day. The implied volatity was 24.29, the open interest changed by -5 which decreased total open position to 53
On 9 Mar PIDILITIND was trading at 1386.40. The strike last trading price was 16, which was -14.15 lower than the previous day. The implied volatity was 26.01, the open interest changed by 16 which increased total open position to 60
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 31.05, which was -3.55 lower than the previous day. The implied volatity was 20.71, the open interest changed by 13 which increased total open position to 45
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 33.2, which was -2.45 lower than the previous day. The implied volatity was 17.92, the open interest changed by 15 which increased total open position to 46
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was 35.7, which was -7.3 lower than the previous day. The implied volatity was 20.94, the open interest changed by 26 which increased total open position to 30
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was 43, which was -34.25 lower than the previous day. The implied volatity was 9.62, the open interest changed by 3 which increased total open position to 3
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 1460.70. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PIDILITIND was trading at 1447.20. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIDILITIND was trading at 1447.90. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIDILITIND was trading at 1452.80. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIDILITIND was trading at 1421.80. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIDILITIND was trading at 1435.20. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIDILITIND was trading at 1474.80. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIDILITIND was trading at 1476.60. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIDILITIND was trading at 1495.30. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIDILITIND was trading at 1498.90. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIDILITIND was trading at 1500.80. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIDILITIND was trading at 1484.30. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIDILITIND was trading at 1500.80. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIDILITIND was trading at 1514.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIDILITIND was trading at 1478.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIDILITIND was trading at 1469.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIDILITIND was trading at 1482.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30MAR2026 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.13
Theta: -0.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1387.40 | 64.15 | 8.95 | 30.9 | 27 | -7 | 92 |
| 11 Mar | 1403.40 | 55.35 | 13.35 | 30.82 | 129 | 0 | 99 |
| 10 Mar | 1427.70 | 42 | -22 | 28.15 | 21 | -3 | 100 |
| 9 Mar | 1386.40 | 64 | 29.55 | 25.63 | 59 | -17 | 102 |
| 6 Mar | 1433.80 | 33.4 | 4.7 | 23.3 | 112 | 15 | 123 |
| 5 Mar | 1445.90 | 29.5 | -5.6 | 23.41 | 130 | -8 | 107 |
| 4 Mar | 1439.10 | 35 | 13.55 | 25.23 | 197 | 10 | 115 |
| 2 Mar | 1465.50 | 20.4 | 10 | 23.12 | 391 | 4 | 106 |
| 27 Feb | 1492.00 | 10.95 | 5.45 | 19.32 | 122 | -3 | 102 |
| 26 Feb | 1516.90 | 5.5 | -3.1 | 19.54 | 56 | 14 | 105 |
| 25 Feb | 1497.60 | 9.05 | -2.05 | 18.4 | 107 | 57 | 90 |
| 24 Feb | 1480.50 | 11.2 | -2.9 | 18.25 | 32 | 18 | 31 |
| 23 Feb | 1481.00 | 13.95 | -5.05 | 18.68 | 5 | 0 | 13 |
| 20 Feb | 1464.90 | 19 | -0.8 | 18.91 | 1 | 0 | 13 |
| 19 Feb | 1464.90 | 19.85 | 1.85 | 20.01 | 16 | 9 | 12 |
| 18 Feb | 1489.50 | 18 | 0 | - | 0 | 0 | 3 |
| 17 Feb | 1495.50 | 18 | 0 | - | 0 | 0 | 3 |
| 16 Feb | 1487.30 | 18 | 0 | - | 0 | 0 | 3 |
| 13 Feb | 1479.30 | 18 | 0 | - | 0 | 0 | 3 |
| 12 Feb | 1497.40 | 18 | 0 | - | 0 | 0 | 3 |
| 11 Feb | 1480.10 | 18 | 0 | - | 0 | 0 | 3 |
| 10 Feb | 1478.90 | 18 | 0 | - | 0 | 0 | 3 |
| 9 Feb | 1488.20 | 18 | 0 | - | 0 | 0 | 3 |
| 6 Feb | 1489.10 | 18 | 0 | 19.45 | 2 | 1 | 2 |
| 5 Feb | 1469.60 | 18 | -27.05 | - | 0 | 0 | 1 |
| 4 Feb | 1460.30 | 18 | -27.05 | - | 0 | 0 | 1 |
| 3 Feb | 1427.80 | 18 | -27.05 | - | 0 | 0 | 1 |
| 2 Feb | 1412.00 | 18 | -27.05 | - | 0 | 0 | 1 |
| 1 Feb | 1423.80 | 18 | -27.05 | - | 0 | 0 | 1 |
| 30 Jan | 1431.10 | 18 | -27.05 | - | 0 | 0 | 1 |
| 29 Jan | 1429.60 | 18 | -27.05 | - | 0 | 0 | 0 |
| 28 Jan | 1460.70 | 18 | -27.05 | - | 0 | 0 | 1 |
| 27 Jan | 1447.20 | 18 | -27.05 | - | 0 | 0 | 1 |
| 23 Jan | 1447.90 | 18 | -27.05 | - | 0 | 0 | 1 |
| 22 Jan | 1452.80 | 18 | -27.05 | - | 0 | 0 | 1 |
| 21 Jan | 1421.80 | 18 | -27.05 | - | 0 | 0 | 1 |
| 20 Jan | 1435.20 | 18 | -27.05 | - | 0 | 0 | 1 |
| 19 Jan | 1474.80 | 18 | -27.05 | - | 0 | 0 | 1 |
| 16 Jan | 1476.60 | 18 | -27.05 | - | 0 | 0 | 1 |
| 14 Jan | 1495.30 | 18 | -27.05 | - | 0 | 0 | 1 |
| 13 Jan | 1498.90 | 18 | -27.05 | - | 0 | 0 | 0 |
| 12 Jan | 1500.80 | 18 | -27.05 | - | 0 | 0 | 1 |
| 9 Jan | 1484.30 | 18 | -27.05 | - | 0 | 0 | 1 |
| 8 Jan | 1500.80 | 18 | -27.05 | 18.84 | 1 | 0 | 0 |
| 7 Jan | 1514.80 | 45.05 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1478.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1469.30 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1482.40 | 0 | 0 | - | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1440 expiring on 30MAR2026
Delta for 1440 PE is -0.66
Historical price for 1440 PE is as follows
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 64.15, which was 8.95 higher than the previous day. The implied volatity was 30.9, the open interest changed by -7 which decreased total open position to 92
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 55.35, which was 13.35 higher than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 99
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 42, which was -22 lower than the previous day. The implied volatity was 28.15, the open interest changed by -3 which decreased total open position to 100
On 9 Mar PIDILITIND was trading at 1386.40. The strike last trading price was 64, which was 29.55 higher than the previous day. The implied volatity was 25.63, the open interest changed by -17 which decreased total open position to 102
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 33.4, which was 4.7 higher than the previous day. The implied volatity was 23.3, the open interest changed by 15 which increased total open position to 123
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 29.5, which was -5.6 lower than the previous day. The implied volatity was 23.41, the open interest changed by -8 which decreased total open position to 107
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was 35, which was 13.55 higher than the previous day. The implied volatity was 25.23, the open interest changed by 10 which increased total open position to 115
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was 20.4, which was 10 higher than the previous day. The implied volatity was 23.12, the open interest changed by 4 which increased total open position to 106
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was 10.95, which was 5.45 higher than the previous day. The implied volatity was 19.32, the open interest changed by -3 which decreased total open position to 102
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was 5.5, which was -3.1 lower than the previous day. The implied volatity was 19.54, the open interest changed by 14 which increased total open position to 105
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was 9.05, which was -2.05 lower than the previous day. The implied volatity was 18.4, the open interest changed by 57 which increased total open position to 90
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was 11.2, which was -2.9 lower than the previous day. The implied volatity was 18.25, the open interest changed by 18 which increased total open position to 31
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was 13.95, which was -5.05 lower than the previous day. The implied volatity was 18.68, the open interest changed by 0 which decreased total open position to 13
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 19, which was -0.8 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 13
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 19.85, which was 1.85 higher than the previous day. The implied volatity was 20.01, the open interest changed by 9 which increased total open position to 12
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 19.45, the open interest changed by 1 which increased total open position to 2
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 1460.70. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan PIDILITIND was trading at 1447.20. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan PIDILITIND was trading at 1447.90. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan PIDILITIND was trading at 1452.80. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan PIDILITIND was trading at 1421.80. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan PIDILITIND was trading at 1435.20. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan PIDILITIND was trading at 1474.80. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan PIDILITIND was trading at 1476.60. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan PIDILITIND was trading at 1495.30. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan PIDILITIND was trading at 1498.90. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIDILITIND was trading at 1500.80. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan PIDILITIND was trading at 1484.30. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan PIDILITIND was trading at 1500.80. The strike last trading price was 18, which was -27.05 lower than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIDILITIND was trading at 1514.80. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIDILITIND was trading at 1478.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIDILITIND was trading at 1469.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIDILITIND was trading at 1482.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
