PFC
POWER FIN CORP LTD.
390.25
5.75 (1.50%)
Option Chain for PFC
28 Mar 2024 03:51 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 86.20 | 310 | 0.05 | - | 3,875 | 0 | 2,75,125 |
0 | 0 | 0 | - | 0.00 | 315 | 0.00 | - | 0 | 0 | 0 |
46,500 | -15,500 | 19,375 | - | 72.00 | 320 | 0.05 | - | 19,375 | -11,625 | 6,08,375 |
0 | 0 | 0 | - | 47.00 | 325 | 0.05 | - | 11,625 | 0 | 1,62,750 |
27,125 | 0 | 3,875 | - | 60.50 | 330 | 0.05 | - | 27,125 | -23,250 | 4,88,250 |
0 | 0 | 0 | - | 25.55 | 335 | 0.05 | - | 11,625 | -7,750 | 2,94,500 |
46,500 | -7,750 | 11,625 | - | 51.00 | 340 | 0.05 | - | 2,55,750 | -1,12,375 | 7,86,625 |
0 | 0 | 0 | - | 37.50 | 345 | 0.05 | - | 1,24,000 | -50,375 | 3,83,625 |
2,71,250 | -34,875 | 1,51,125 | - | 40.70 | 350 | 0.05 | - | 9,30,000 | -2,36,375 | 16,54,625 |
2,28,625 | 0 | 15,500 | - | 37.20 | 355 | 0.05 | - | 2,51,875 | -42,625 | 4,57,250 |
5,42,500 | -54,250 | 1,35,625 | - | 31.00 | 360 | 0.05 | - | 9,18,375 | -2,13,125 | 14,72,500 |
2,79,000 | -23,250 | 38,750 | - | 27.20 | 365 | 0.05 | - | 6,93,625 | -1,35,625 | 6,39,375 |
3,83,625 | -85,250 | 1,62,750 | - | 19.60 | 370 | 0.05 | - | 12,98,125 | -3,64,250 | 9,14,500 |
4,41,750 | -50,375 | 1,04,625 | - | 15.70 | 375 | 0.05 | - | 11,27,625 | -2,44,125 | 8,17,625 |
3,87,500 | -4,92,125 | 9,72,625 | - | 17.55 | 380 | 0.05 | - | 36,27,000 | -10,26,875 | 7,82,750 |
1,62,750 | -3,52,625 | 16,93,375 | - | 4.60 | 385 | 0.05 | - | 33,36,375 | -3,02,250 | 3,79,750 |
3,68,125 | -9,80,375 | 50,33,625 | - | 2.30 | 390 | 0.05 | - | 43,74,875 | -10,88,875 | 3,37,125 |
4,80,500 | -5,77,375 | 33,90,625 | - | 0.05 | 395 | 4.00 | - | 5,15,375 | -1,51,125 | 2,94,500 |
20,03,375 | -21,19,625 | 73,78,000 | - | 0.05 | 400 | 9.15 | - | 14,88,000 | -6,85,875 | 3,21,625 |
5,92,875 | -3,95,250 | 11,00,500 | - | 0.05 | 405 | 11.60 | - | 46,500 | 0 | 1,74,375 |
12,51,625 | -5,15,375 | 13,29,125 | - | 0.05 | 410 | 19.75 | - | 1,74,375 | -50,375 | 2,75,125 |
5,38,625 | -2,40,250 | 4,68,875 | - | 0.05 | 415 | 22.90 | - | 69,750 | -7,750 | 2,79,000 |
13,33,000 | -4,14,625 | 7,16,875 | - | 0.05 | 420 | 28.50 | - | 2,51,875 | -15,500 | 6,43,250 |
5,85,125 | -38,750 | 2,71,250 | - | 0.05 | 425 | 36.00 | - | 1,12,375 | -11,625 | 1,66,625 |
23,36,625 | -1,66,625 | 5,77,375 | - | 0.05 | 430 | 39.90 | - | 5,42,500 | -89,125 | 8,68,000 |
6,66,500 | -58,125 | 2,40,250 | - | 0.05 | 435 | 45.00 | - | 31,000 | -3,875 | 1,27,875 |
20,34,375 | -2,24,750 | 6,66,500 | - | 0.05 | 440 | 46.80 | - | 1,00,750 | -81,375 | 5,03,750 |
2,79,000 | 7,750 | 77,500 | - | 0.05 | 445 | 52.85 | - | 0 | -11,625 | 0 |
16,89,500 | -3,10,000 | 3,21,625 | - | 0.05 | 450 | 60.00 | - | 69,750 | -46,500 | 4,92,125 |
0 | -23,250 | 0 | - | 0.10 | 455 | 61.10 | - | 3,875 | 0 | 50,375 |
10,30,750 | -1,51,125 | 1,82,125 | - | 0.05 | 460 | 69.75 | - | 1,70,500 | -1,08,500 | 2,79,000 |
0 | -31,000 | 0 | - | 0.05 | 465 | 71.00 | - | 0 | 0 | 0 |
4,30,125 | -19,375 | 27,125 | - | 0.05 | 470 | 80.30 | - | 19,375 | -11,625 | 34,875 |
2,55,750 | -11,625 | 15,500 | - | 0.05 | 475 | 82.90 | - | 15,500 | -11,625 | 62,000 |
8,95,125 | -15,500 | 42,625 | - | 0.05 | 480 | 88.00 | - | 23,250 | -7,750 | 11,625 |
0 | -50,375 | 0 | - | 0.05 | 485 | 93.30 | - | 3,875 | 0 | 23,250 |
0 | -19,375 | 0 | - | 0.05 | 490 | 102.00 | - | 0 | 0 | 0 |
0 | -3,875 | 0 | - | 0.05 | 495 | 108.50 | - | 0 | 0 | 0 |
18,21,250 | -19,375 | 50,375 | - | 0.05 | 500 | 111.00 | - | 0 | -7,750 | 0 |
|
||||||||||
0 | 0 | 0 | - | 0.05 | 505 | 117.20 | - | 0 | 0 | 0 |
3,52,625 | 0 | 38,750 | - | 0.05 | 510 | 121.65 | - | 0 | 0 | 0 |
2,17,62,000 | 1,50,62,125 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.