[--[65.84.65.76]--]
PFC
POWER FIN CORP LTD.

390.25 5.75 (1.50%)

Option Chain for PFC

28 Mar 2024 03:51 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 86.20 310 0.05 - 3,875 0 2,75,125
0 0 0 - 0.00 315 0.00 - 0 0 0
46,500 -15,500 19,375 - 72.00 320 0.05 - 19,375 -11,625 6,08,375
0 0 0 - 47.00 325 0.05 - 11,625 0 1,62,750
27,125 0 3,875 - 60.50 330 0.05 - 27,125 -23,250 4,88,250
0 0 0 - 25.55 335 0.05 - 11,625 -7,750 2,94,500
46,500 -7,750 11,625 - 51.00 340 0.05 - 2,55,750 -1,12,375 7,86,625
0 0 0 - 37.50 345 0.05 - 1,24,000 -50,375 3,83,625
2,71,250 -34,875 1,51,125 - 40.70 350 0.05 - 9,30,000 -2,36,375 16,54,625
2,28,625 0 15,500 - 37.20 355 0.05 - 2,51,875 -42,625 4,57,250
5,42,500 -54,250 1,35,625 - 31.00 360 0.05 - 9,18,375 -2,13,125 14,72,500
2,79,000 -23,250 38,750 - 27.20 365 0.05 - 6,93,625 -1,35,625 6,39,375
3,83,625 -85,250 1,62,750 - 19.60 370 0.05 - 12,98,125 -3,64,250 9,14,500
4,41,750 -50,375 1,04,625 - 15.70 375 0.05 - 11,27,625 -2,44,125 8,17,625
3,87,500 -4,92,125 9,72,625 - 17.55 380 0.05 - 36,27,000 -10,26,875 7,82,750
1,62,750 -3,52,625 16,93,375 - 4.60 385 0.05 - 33,36,375 -3,02,250 3,79,750
3,68,125 -9,80,375 50,33,625 - 2.30 390 0.05 - 43,74,875 -10,88,875 3,37,125
4,80,500 -5,77,375 33,90,625 - 0.05 395 4.00 - 5,15,375 -1,51,125 2,94,500
20,03,375 -21,19,625 73,78,000 - 0.05 400 9.15 - 14,88,000 -6,85,875 3,21,625
5,92,875 -3,95,250 11,00,500 - 0.05 405 11.60 - 46,500 0 1,74,375
12,51,625 -5,15,375 13,29,125 - 0.05 410 19.75 - 1,74,375 -50,375 2,75,125
5,38,625 -2,40,250 4,68,875 - 0.05 415 22.90 - 69,750 -7,750 2,79,000
13,33,000 -4,14,625 7,16,875 - 0.05 420 28.50 - 2,51,875 -15,500 6,43,250
5,85,125 -38,750 2,71,250 - 0.05 425 36.00 - 1,12,375 -11,625 1,66,625
23,36,625 -1,66,625 5,77,375 - 0.05 430 39.90 - 5,42,500 -89,125 8,68,000
6,66,500 -58,125 2,40,250 - 0.05 435 45.00 - 31,000 -3,875 1,27,875
20,34,375 -2,24,750 6,66,500 - 0.05 440 46.80 - 1,00,750 -81,375 5,03,750
2,79,000 7,750 77,500 - 0.05 445 52.85 - 0 -11,625 0
16,89,500 -3,10,000 3,21,625 - 0.05 450 60.00 - 69,750 -46,500 4,92,125
0 -23,250 0 - 0.10 455 61.10 - 3,875 0 50,375
10,30,750 -1,51,125 1,82,125 - 0.05 460 69.75 - 1,70,500 -1,08,500 2,79,000
0 -31,000 0 - 0.05 465 71.00 - 0 0 0
4,30,125 -19,375 27,125 - 0.05 470 80.30 - 19,375 -11,625 34,875
2,55,750 -11,625 15,500 - 0.05 475 82.90 - 15,500 -11,625 62,000
8,95,125 -15,500 42,625 - 0.05 480 88.00 - 23,250 -7,750 11,625
0 -50,375 0 - 0.05 485 93.30 - 3,875 0 23,250
0 -19,375 0 - 0.05 490 102.00 - 0 0 0
0 -3,875 0 - 0.05 495 108.50 - 0 0 0
18,21,250 -19,375 50,375 - 0.05 500 111.00 - 0 -7,750 0
0 0 0 - 0.05 505 117.20 - 0 0 0
3,52,625 0 38,750 - 0.05 510 121.65 - 0 0 0
2,17,62,000 1,50,62,125
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.