PFC
POWER FIN CORP LTD.
395.45
-1.10 (-0.28%)
Option Chain for PFC
18 Apr 2024 06:53 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 109.00 | 300 | 0.15 | - | 54,250 | -34,875 | 3,10,000 |
| 0 | 0 | 0 | - | 0.00 | 305 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 117.20 | 310 | 0.10 | - | 15,500 | -3,875 | 1,31,750 |
| 0 | 0 | 0 | - | 0.00 | 315 | 0.00 | - | 0 | 0 | 0 |
| 58,125 | 0 | 3,875 | - | 87.00 | 320 | 0.20 | - | 7,750 | -3,875 | 3,06,125 |
| 0 | 0 | 0 | - | 70.00 | 325 | 0.15 | - | 34,875 | 11,625 | 27,125 |
| 0 | 0 | 0 | - | 60.00 | 330 | 0.25 | - | 2,09,250 | -1,08,500 | 3,41,000 |
| 0 | 0 | 0 | - | 74.45 | 335 | 0.20 | - | 89,125 | -7,750 | 2,01,500 |
| 0 | 0 | 0 | - | 65.50 | 340 | 0.50 | - | 1,24,000 | 0 | 8,13,750 |
| 0 | 0 | 0 | - | 66.45 | 345 | 0.55 | - | 96,875 | 19,375 | 1,20,125 |
| 1,74,375 | 0 | 31,000 | - | 55.50 | 350 | 0.55 | - | 11,47,000 | -46,500 | 17,05,000 |
| 0 | 0 | 0 | - | 55.20 | 355 | 0.75 | - | 2,82,875 | 15,500 | 5,27,000 |
| 2,36,375 | -3,875 | 42,625 | - | 39.50 | 360 | 0.90 | - | 16,00,375 | -77,500 | 12,05,125 |
| 42,625 | 0 | 3,875 | - | 30.80 | 365 | 1.35 | - | 6,78,125 | -65,875 | 4,68,875 |
| 4,10,750 | -7,750 | 42,625 | - | 28.15 | 370 | 1.50 | - | 32,00,750 | -1,89,875 | 13,60,125 |
| 0 | 0 | 0 | - | 25.60 | 375 | 2.00 | - | 12,32,250 | -1,16,250 | 5,34,750 |
| 10,03,625 | -1,00,750 | 4,03,000 | - | 20.60 | 380 | 2.75 | - | 42,19,875 | -3,02,250 | 18,94,875 |
| 1,74,375 | 31,000 | 2,55,750 | - | 16.00 | 385 | 3.65 | - | 25,22,625 | -96,875 | 8,99,000 |
| 9,53,250 | -5,30,875 | 33,90,625 | - | 13.45 | 390 | 5.10 | - | 57,07,875 | -3,52,625 | 19,95,625 |
| 9,84,250 | -27,125 | 35,26,250 | - | 10.05 | 395 | 6.80 | - | 42,19,875 | -58,125 | 9,88,125 |
| 32,31,750 | -2,55,750 | 1,81,46,625 | - | 7.30 | 400 | 9.20 | - | 94,00,750 | -1,31,750 | 21,46,750 |
| 15,15,125 | 4,80,500 | 1,24,34,875 | - | 5.35 | 405 | 11.75 | - | 34,72,000 | 89,125 | 6,00,625 |
| 34,99,125 | 34,875 | 1,20,97,750 | - | 3.85 | 410 | 15.20 | - | 15,03,500 | -58,125 | 13,67,875 |
| 16,97,250 | -1,43,375 | 40,92,000 | - | 2.75 | 415 | 19.80 | - | 4,03,000 | 3,875 | 6,51,000 |
| 49,29,000 | -1,00,750 | 87,07,125 | - | 2.00 | 420 | 23.60 | - | 4,92,125 | -1,35,625 | 17,74,750 |
| 12,71,000 | -1,16,250 | 16,77,875 | - | 1.40 | 425 | 20.95 | - | 50,375 | -7,750 | 3,52,625 |
| 34,79,750 | -8,25,375 | 51,65,375 | - | 1.05 | 430 | 25.45 | - | 85,250 | -3,875 | 5,50,250 |
| 6,93,625 | -46,500 | 9,95,875 | - | 0.75 | 435 | 39.25 | - | 3,875 | 0 | 69,750 |
| 25,65,250 | -65,875 | 27,47,375 | - | 0.55 | 440 | 34.65 | - | 42,625 | -3,875 | 4,99,875 |
| 8,40,875 | -69,750 | 9,02,875 | - | 0.45 | 445 | 52.50 | - | 0 | 0 | 0 |
| 30,84,500 | 1,27,875 | 27,70,625 | - | 0.35 | 450 | 43.50 | - | 69,750 | -19,375 | 2,51,875 |
| 3,06,125 | 3,875 | 3,25,500 | - | 0.30 | 455 | 61.95 | - | 0 | 0 | 0 |
| 19,10,375 | -1,12,375 | 11,12,125 | - | 0.30 | 460 | 45.95 | - | 0 | 0 | 0 |
|
|
||||||||||
| 2,59,625 | 0 | 38,750 | - | 0.20 | 465 | 43.05 | - | 0 | 0 | 0 |
| 8,83,500 | -3,875 | 2,48,000 | - | 0.20 | 470 | 50.60 | - | 0 | 0 | 0 |
| 96,875 | -7,750 | 62,000 | - | 0.20 | 475 | 53.05 | - | 0 | 0 | 0 |
| 4,65,000 | 0 | 1,27,875 | - | 0.20 | 480 | 77.00 | - | 15,500 | 0 | 15,500 |
| 0 | 0 | 0 | - | 0.00 | 485 | 0.00 | - | 0 | 0 | 0 |
| 2,32,500 | 0 | 42,625 | - | 0.10 | 490 | 78.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 495 | 0.00 | - | 0 | 0 | 0 |
| 20,38,250 | -1,97,625 | 5,38,625 | - | 0.10 | 500 | 86.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 505 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 12.25 | 510 | 94.30 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 515 | 0.00 | - | 0 | 0 | 0 |
| 2,36,375 | 0 | 15,500 | - | 0.10 | 520 | 102.45 | - | 0 | 0 | 0 |
| 3,72,73,625 | 2,21,10,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.