Related Pages for PETRONET
[--[65.84.65.76]--]
PETRONET
PETRONET LNG LIMITED
308 3.00 (0.98%)

Option Chain for PETRONET

16 Apr 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
9,000 9,000 6,000 - 77.00 230 0.15 - 27,000 -9,000 81,000
0 0 0 - 0.00 232.5 0.00 - 0 0 0
0 0 0 - 32.40 235 0.20 - 0 0 0
0 0 0 - 40.45 237.5 0.05 - 0 0 0
21,000 -6,000 9,000 - 68.95 240 0.20 - 39,000 -6,000 1,98,000
0 0 0 - 36.20 242.5 0.65 - 0 0 0
0 0 0 - 24.10 245 0.20 - 9,000 0 42,000
0 0 0 - 32.20 247.5 0.20 - 0 -6,000 0
0 0 0 - 62.00 250 0.30 - 2,94,000 -18,000 7,62,000
0 0 0 - 28.40 252.5 0.40 - 0 0 0
0 0 0 - 18.35 255 0.35 - 18,000 -9,000 2,25,000
0 0 0 - 25.35 257.5 0.25 - 0 -3,000 0
1,89,000 -9,000 9,000 - 53.00 260 0.35 - 2,76,000 -42,000 8,10,000
0 0 0 - 17.35 262.5 0.35 - 15,000 0 87,000
1,53,000 1,53,000 15,000 - 47.00 265 0.45 - 1,05,000 -18,000 2,37,000
0 0 0 - 23.90 267.5 0.50 - 48,000 -6,000 78,000
3,51,000 -6,000 36,000 - 38.65 270 0.60 - 14,82,000 -15,000 9,90,000
1,50,000 1,50,000 6,000 - 37.60 272.5 0.75 - 1,35,000 -12,000 1,98,000
3,36,000 3,36,000 9,000 - 37.80 275 0.80 - 4,68,000 48,000 5,34,000
0 0 0 - 20.70 277.5 0.95 - 75,000 -12,000 1,32,000
4,11,000 -30,000 1,14,000 - 29.85 280 1.10 - 19,20,000 60,000 11,37,000
0 0 0 - 27.95 282.5 1.25 - 1,05,000 -12,000 72,000
3,48,000 -21,000 1,05,000 - 24.60 285 1.60 - 8,85,000 6,000 6,15,000
66,000 -3,000 3,000 - 26.20 287.5 1.80 - 3,09,000 -1,26,000 1,65,000
6,63,000 -75,000 1,92,000 - 20.95 290 2.20 - 33,87,000 33,000 10,47,000
1,08,000 0 15,000 - 18.95 292.5 2.80 - 5,49,000 1,50,000 4,35,000
2,19,000 36,000 1,62,000 - 16.90 295 3.15 - 25,89,000 3,93,000 8,55,000
39,000 -3,000 15,000 - 14.45 297.5 3.80 - 3,03,000 21,000 1,65,000
20,04,000 -4,71,000 43,71,000 - 13.50 300 4.65 - 84,21,000 -1,44,000 14,25,000
1,92,000 -24,000 2,76,000 - 11.65 302.5 5.70 - 3,00,000 87,000 1,71,000
6,18,000 -99,000 33,39,000 - 10.40 305 6.70 - 55,95,000 2,91,000 10,47,000
1,11,000 -72,000 12,48,000 - 8.85 307.5 8.10 - 4,92,000 15,000 63,000
33,27,000 3,21,000 1,71,75,000 - 7.90 310 9.85 - 94,74,000 15,90,000 21,27,000
4,14,000 78,000 35,40,000 - 6.90 312.5 11.20 - 6,60,000 33,000 93,000
15,06,000 48,000 85,77,000 - 6.10 315 12.55 - 5,43,000 1,11,000 1,80,000
15,18,000 -3,66,000 26,28,000 - 5.30 317.5 16.30 - 54,000 21,000 39,000
34,68,000 -1,95,000 1,47,12,000 - 4.40 320 14.65 - 1,35,000 39,000 99,000
1,59,000 36,000 3,18,000 - 3.85 322.5 18.40 - 15,000 0 0
12,30,000 -15,000 30,33,000 - 3.25 325 64.10 - 0 0 0
1,41,000 57,000 2,25,000 - 2.75 327.5 23.40 - 0 3,000 0
16,53,000 1,11,000 54,90,000 - 2.35 330 25.55 - 21,000 -3,000 12,000
6,000 6,000 9,000 - 2.05 332.5 56.60 - 0 0 0
4,17,000 1,44,000 12,15,000 - 1.75 335 67.50 - 0 0 0
2,46,000 66,000 2,25,000 - 1.50 337.5 28.10 - 6,000 0 0
12,45,000 -99,000 27,51,000 - 1.30 340 31.65 - 6,000 9,000 9,000
0 66,000 0 - 1.15 342.5 57.35 - 0 0 0
10,83,000 1,68,000 16,29,000 - 0.95 345 72.60 - 0 0 0
2,24,01,000 1,41,30,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.