PETRONET
Petronet Lng Limited
Historical option data for PETRONET
20 Dec 2024 04:11 PM IST
| PETRONET 26DEC2024 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 336.45 | 0.2 | 0.10 | 38.94 | 185 | 21 | 109 | |||
| 19 Dec | 334.75 | 0.1 | -0.15 | 32.43 | 37 | 5 | 89 | |||
| 18 Dec | 335.05 | 0.25 | 0.05 | 35.26 | 5 | 0 | 86 | |||
| 17 Dec | 340.45 | 0.2 | 0.05 | 28.57 | 24 | 1 | 88 | |||
| 16 Dec | 337.00 | 0.15 | -0.10 | 27.53 | 13 | -4 | 88 | |||
| 13 Dec | 340.50 | 0.25 | -0.15 | 23.17 | 14 | -2 | 95 | |||
| 12 Dec | 343.00 | 0.4 | -0.05 | 23.73 | 110 | 33 | 97 | |||
| 11 Dec | 341.20 | 0.45 | 0.10 | 24.52 | 36 | 17 | 64 | |||
| 10 Dec | 335.20 | 0.35 | 0.05 | 26.60 | 48 | -24 | 52 | |||
| 9 Dec | 335.10 | 0.3 | -0.20 | 24.90 | 2 | 0 | 76 | |||
| 6 Dec | 335.85 | 0.5 | -0.15 | 25.04 | 43 | 12 | 77 | |||
| 5 Dec | 337.85 | 0.65 | 0.05 | 24.89 | 31 | 14 | 68 | |||
| 4 Dec | 336.35 | 0.6 | -0.20 | 24.32 | 126 | 0 | 55 | |||
| 3 Dec | 339.30 | 0.8 | -0.20 | 23.08 | 106 | 5 | 55 | |||
| 2 Dec | 338.55 | 1 | -0.30 | 25.53 | 123 | 32 | 49 | |||
| 29 Nov | 333.10 | 1.3 | 0.10 | 25.73 | 19 | 6 | 6 | |||
| 28 Nov | 328.00 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 326.95 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 328.90 | 1.2 | -3.80 | 28.81 | 4 | 1 | 1 | |||
| 25 Nov | 333.85 | 5 | 0.00 | 8.75 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 323.60 | 5 | 0.00 | 11.55 | 0 | 0 | 0 | |||
| 21 Nov | 321.85 | 5 | 0.00 | 11.98 | 0 | 0 | 0 | |||
| 20 Nov | 313.95 | 5 | 0.00 | 13.39 | 0 | 0 | 0 | |||
| 19 Nov | 313.95 | 5 | 0.00 | 13.39 | 0 | 0 | 0 | |||
| 18 Nov | 311.75 | 5 | 0.00 | 13.83 | 0 | 0 | 0 | |||
| 13 Nov | 314.85 | 5 | 0.00 | 12.48 | 0 | 0 | 0 | |||
| 12 Nov | 322.70 | 5 | 0.00 | 10.08 | 0 | 0 | 0 | |||
| 11 Nov | 326.95 | 5 | 1.00 | 8.57 | 0 | 0 | 0 | |||
| 7 Nov | 346.70 | 4 | -10.55 | 20.75 | 9 | 1 | 1 | |||
| 31 Oct | 333.00 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 338.55 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 345.05 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 345.85 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 346.90 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 349.45 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 350.90 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 355.00 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 356.25 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 351.95 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 346.50 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 357.85 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 364.45 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 344.10 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 341.55 | 14.55 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 370 expiring on 26DEC2024
Delta for 370 CE is 0.03
Historical price for 370 CE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 38.94, the open interest changed by 21 which increased total open position to 109
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 32.43, the open interest changed by 5 which increased total open position to 89
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 35.26, the open interest changed by 0 which decreased total open position to 86
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 28.57, the open interest changed by 1 which increased total open position to 88
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 27.53, the open interest changed by -4 which decreased total open position to 88
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 23.17, the open interest changed by -2 which decreased total open position to 95
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 23.73, the open interest changed by 33 which increased total open position to 97
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 24.52, the open interest changed by 17 which increased total open position to 64
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 26.60, the open interest changed by -24 which decreased total open position to 52
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 24.90, the open interest changed by 0 which decreased total open position to 76
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 25.04, the open interest changed by 12 which increased total open position to 77
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 24.89, the open interest changed by 14 which increased total open position to 68
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 55
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 23.08, the open interest changed by 5 which increased total open position to 55
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 25.53, the open interest changed by 32 which increased total open position to 49
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 25.73, the open interest changed by 6 which increased total open position to 6
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 1.2, which was -3.80 lower than the previous day. The implied volatity was 28.81, the open interest changed by 1 which increased total open position to 1
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 13.83, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 5, which was 1.00 higher than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 4, which was -10.55 lower than the previous day. The implied volatity was 20.75, the open interest changed by 1 which increased total open position to 1
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PETRONET 26DEC2024 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 336.45 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 334.75 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 335.05 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 340.45 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 337.00 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 340.50 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 343.00 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 341.20 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 335.20 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 335.10 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 335.85 | 26.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 337.85 | 26.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 336.35 | 26.5 | -16.25 | - | 2 | 0 | 0 |
| 3 Dec | 339.30 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 338.55 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 333.10 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 328.00 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 326.95 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 328.90 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 333.85 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 323.60 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 321.85 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 313.95 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 313.95 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 311.75 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 314.85 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 322.70 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 326.95 | 42.75 | 1.15 | - | 0 | 0 | 0 |
| 7 Nov | 346.70 | 41.6 | 41.60 | - | 0 | 0 | 0 |
| 31 Oct | 333.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 338.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 345.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 345.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 346.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 349.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 350.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 355.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 356.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 351.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 357.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 364.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 344.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 341.55 | 0 | - | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 370 expiring on 26DEC2024
Delta for 370 PE is 0.00
Historical price for 370 PE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 26.5, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 42.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 41.6, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
