PEL
PIRAMAL ENTERPRISES LTD
Historical option data for PEL
25 Apr 2024 09:05 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 25 Apr | 879.05 | 0.05 | - | 3,750 | -3,000 | 70,500 | ||||
| 24 Apr | 879.05 | 0.05 | - | 3,750 | 70,500 | 70,500 | ||||
| 23 Apr | 859.45 | 0.05 | - | 0 | 73,500 | 0 | ||||
| 22 Apr | 836.85 | 0.05 | - | 6,000 | 73,500 | 73,500 | ||||
| 19 Apr | 835.15 | 0.05 | - | 0 | -4,500 | 0 | ||||
| 18 Apr | 841.20 | 0.05 | - | 4,500 | -3,750 | 79,500 | ||||
| 16 Apr | 837.55 | 0.30 | - | 2,250 | -2,250 | 84,000 | ||||
|
|
||||||||||
| 15 Apr | 836.70 | 0.20 | - | 750 | 0 | 86,250 | ||||
For PIRAMAL ENTERPRISES LTD - strike price 1050 expiring on 25APR2024
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 25 Apr PEL was trading at 879.05. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 70500
On 24 Apr PEL was trading at 879.05. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 70500
On 23 Apr PEL was trading at 859.45. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 0
On 22 Apr PEL was trading at 836.85. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 73500
On 19 Apr PEL was trading at 835.15. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 18 Apr PEL was trading at 841.20. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 79500
On 16 Apr PEL was trading at 837.55. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 84000
On 15 Apr PEL was trading at 836.70. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 25 Apr | 879.05 | 170.50 | - | 3,000 | -2,250 | 11,250 | |
| 24 Apr | 879.05 | 170.50 | - | 3,000 | -1,500 | 11,250 | |
| 23 Apr | 859.45 | 201.00 | - | 0 | 0 | 12,750 | |
| 22 Apr | 836.85 | 201.00 | - | 0 | 0 | 12,750 | |
| 19 Apr | 835.15 | 201.00 | - | 0 | 0 | 12,750 | |
| 18 Apr | 841.20 | 201.00 | - | 0 | 0 | 12,750 | |
| 16 Apr | 837.55 | 201.00 | - | 0 | 0 | 12,750 | |
| 15 Apr | 836.70 | 201.00 | - | 0 | 0 | 12,750 | |
For PIRAMAL ENTERPRISES LTD - strike price 1050 expiring on 25APR2024
Delta for 1050 PE is -
Historical price for 1050 PE is as follows
On 25 Apr PEL was trading at 879.05. The strike last trading price was 170.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 11250
On 24 Apr PEL was trading at 879.05. The strike last trading price was 170.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11250
On 23 Apr PEL was trading at 859.45. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12750
On 22 Apr PEL was trading at 836.85. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12750
On 19 Apr PEL was trading at 835.15. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12750
On 18 Apr PEL was trading at 841.20. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12750
On 16 Apr PEL was trading at 837.55. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12750
On 15 Apr PEL was trading at 836.70. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12750