PATANJALI
Patanjali Foods Limited
Historical option data for PATANJALI
12 Mar 2026 04:13 PM IST
| PATANJALI 30-MAR-2026 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.42
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 490.60 | 8.6 | -3.4 | 27.91 | 362 | -14 | 204 | |||||||||
| 11 Mar | 497.85 | 12.5 | -0.9 | 29.67 | 185 | -1 | 218 | |||||||||
| 10 Mar | 500.10 | 13.65 | 2.15 | 26.28 | 476 | 14 | 221 | |||||||||
| 9 Mar | 491.05 | 11.3 | -3.25 | 28.74 | 342 | -21 | 214 | |||||||||
| 6 Mar | 500.55 | 14.6 | -1.5 | 25.52 | 221 | 40 | 253 | |||||||||
| 5 Mar | 499.80 | 15.8 | -2.2 | 28.02 | 232 | 12 | 212 | |||||||||
| 4 Mar | 503.40 | 17.75 | 0 | 28.84 | 209 | 28 | 196 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 502.80 | 17.8 | -2.7 | 30.58 | 229 | 58 | 168 | |||||||||
| 27 Feb | 508.00 | 20.2 | -6.1 | 26.03 | 126 | 11 | 109 | |||||||||
| 26 Feb | 516.95 | 26.85 | -2.05 | 25.43 | 198 | 65 | 96 | |||||||||
| 25 Feb | 518.75 | 28.3 | -5.05 | 28.94 | 57 | 22 | 29 | |||||||||
| 24 Feb | 522.40 | 33.35 | -9.6 | 26.35 | 4 | 2 | 7 | |||||||||
| 23 Feb | 532.95 | 42.95 | 0.7 | 31.3 | 7 | 1 | 4 | |||||||||
| 20 Feb | 534.40 | 42.25 | -2.75 | 27.42 | 2 | 1 | 2 | |||||||||
| 19 Feb | 532.95 | 45 | 3.2 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 538.25 | 45 | 3.2 | 30.14 | 2 | 0 | 3 | |||||||||
| 17 Feb | 530.20 | 41.8 | 8.8 | 29.83 | 1 | 0 | 2 | |||||||||
| 16 Feb | 525.70 | 33 | -3.7 | 21.53 | 2 | 1 | 1 | |||||||||
| 13 Feb | 521.25 | 36.7 | 0.8 | 35.39 | 3 | 0 | 1 | |||||||||
| 12 Feb | 523.15 | 35.9 | -31.05 | 26.43 | 1 | 0 | 0 | |||||||||
| 11 Feb | 521.75 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 521.55 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 531.55 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 524.05 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 515.50 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 510.40 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 505.95 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.10 | 66.95 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 1 Feb | 495.75 | 66.95 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 30 Jan | 500.40 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 500.00 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 505.75 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 503.10 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 511.50 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 511.00 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 505.00 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 502.00 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 521.25 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 521.60 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 543.55 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 543.85 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 551.45 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 551.15 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 563.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 576.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 574.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 572.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 557.00 | 66.95 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 552.55 | 66.95 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 545.50 | 66.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Patanjali Foods Limited - strike price 500 expiring on 30MAR2026
Delta for 500 CE is 0.41
Historical price for 500 CE is as follows
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 8.6, which was -3.4 lower than the previous day. The implied volatity was 27.91, the open interest changed by -14 which decreased total open position to 204
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was 12.5, which was -0.9 lower than the previous day. The implied volatity was 29.67, the open interest changed by -1 which decreased total open position to 218
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was 13.65, which was 2.15 higher than the previous day. The implied volatity was 26.28, the open interest changed by 14 which increased total open position to 221
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was 11.3, which was -3.25 lower than the previous day. The implied volatity was 28.74, the open interest changed by -21 which decreased total open position to 214
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was 14.6, which was -1.5 lower than the previous day. The implied volatity was 25.52, the open interest changed by 40 which increased total open position to 253
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 15.8, which was -2.2 lower than the previous day. The implied volatity was 28.02, the open interest changed by 12 which increased total open position to 212
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 28.84, the open interest changed by 28 which increased total open position to 196
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 17.8, which was -2.7 lower than the previous day. The implied volatity was 30.58, the open interest changed by 58 which increased total open position to 168
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 20.2, which was -6.1 lower than the previous day. The implied volatity was 26.03, the open interest changed by 11 which increased total open position to 109
On 26 Feb PATANJALI was trading at 516.95. The strike last trading price was 26.85, which was -2.05 lower than the previous day. The implied volatity was 25.43, the open interest changed by 65 which increased total open position to 96
On 25 Feb PATANJALI was trading at 518.75. The strike last trading price was 28.3, which was -5.05 lower than the previous day. The implied volatity was 28.94, the open interest changed by 22 which increased total open position to 29
On 24 Feb PATANJALI was trading at 522.40. The strike last trading price was 33.35, which was -9.6 lower than the previous day. The implied volatity was 26.35, the open interest changed by 2 which increased total open position to 7
On 23 Feb PATANJALI was trading at 532.95. The strike last trading price was 42.95, which was 0.7 higher than the previous day. The implied volatity was 31.3, the open interest changed by 1 which increased total open position to 4
On 20 Feb PATANJALI was trading at 534.40. The strike last trading price was 42.25, which was -2.75 lower than the previous day. The implied volatity was 27.42, the open interest changed by 1 which increased total open position to 2
On 19 Feb PATANJALI was trading at 532.95. The strike last trading price was 45, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb PATANJALI was trading at 538.25. The strike last trading price was 45, which was 3.2 higher than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 3
On 17 Feb PATANJALI was trading at 530.20. The strike last trading price was 41.8, which was 8.8 higher than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 2
On 16 Feb PATANJALI was trading at 525.70. The strike last trading price was 33, which was -3.7 lower than the previous day. The implied volatity was 21.53, the open interest changed by 1 which increased total open position to 1
On 13 Feb PATANJALI was trading at 521.25. The strike last trading price was 36.7, which was 0.8 higher than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PATANJALI was trading at 523.15. The strike last trading price was 35.9, which was -31.05 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PATANJALI was trading at 521.75. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PATANJALI was trading at 521.55. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PATANJALI was trading at 531.55. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PATANJALI was trading at 524.05. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PATANJALI was trading at 515.50. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PATANJALI was trading at 510.40. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PATANJALI was trading at 505.95. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PATANJALI was trading at 496.10. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PATANJALI was trading at 495.75. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PATANJALI was trading at 500.40. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PATANJALI was trading at 500.00. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PATANJALI was trading at 505.75. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PATANJALI was trading at 503.10. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PATANJALI was trading at 511.50. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PATANJALI was trading at 511.00. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PATANJALI was trading at 505.00. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PATANJALI was trading at 502.00. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PATANJALI was trading at 521.25. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PATANJALI was trading at 521.60. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PATANJALI was trading at 543.55. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PATANJALI was trading at 543.85. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PATANJALI was trading at 551.45. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PATANJALI was trading at 551.15. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PATANJALI was trading at 563.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PATANJALI was trading at 576.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PATANJALI was trading at 574.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PATANJALI was trading at 572.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PATANJALI was trading at 557.00. The strike last trading price was 66.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PATANJALI was trading at 552.55. The strike last trading price was 66.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PATANJALI was trading at 545.50. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PATANJALI 30MAR2026 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.43
Theta: -0.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 490.60 | 18.85 | 3.45 | 33.12 | 593 | 87 | 371 |
| 11 Mar | 497.85 | 15.55 | 2.75 | 32.33 | 176 | 11 | 284 |
| 10 Mar | 500.10 | 12.85 | -6.95 | 30.45 | 226 | 3 | 275 |
| 9 Mar | 491.05 | 19.6 | 5.3 | 36.03 | 143 | -22 | 272 |
| 6 Mar | 500.55 | 15 | 0.55 | 32.37 | 78 | 12 | 294 |
| 5 Mar | 499.80 | 14.25 | -0.65 | 29.69 | 115 | 10 | 282 |
| 4 Mar | 503.40 | 15.65 | 1.05 | 33.68 | 240 | 13 | 271 |
| 2 Mar | 502.80 | 14.65 | 1.7 | 28.43 | 755 | 144 | 259 |
| 27 Feb | 508.00 | 13.2 | 3.05 | 29.97 | 696 | -1 | 115 |
| 26 Feb | 516.95 | 10.4 | 0.65 | 31.05 | 596 | 50 | 113 |
| 25 Feb | 518.75 | 10.6 | 1.8 | 30.38 | 66 | 12 | 62 |
| 24 Feb | 522.40 | 8.5 | -0.05 | 30.8 | 140 | -11 | 46 |
| 23 Feb | 532.95 | 8.5 | 1.7 | 34.76 | 141 | 48 | 54 |
| 20 Feb | 534.40 | 7.15 | -0.5 | 31.13 | 8 | -1 | 6 |
| 19 Feb | 532.95 | 7.85 | 1.85 | 31.37 | 14 | 4 | 7 |
| 18 Feb | 538.25 | 6 | -2 | 28.65 | 2 | 0 | 3 |
| 17 Feb | 530.20 | 8 | -4 | 30.41 | 1 | 0 | 3 |
| 16 Feb | 525.70 | 12 | -1.25 | - | 0 | 0 | 3 |
| 13 Feb | 521.25 | 12 | -1.25 | - | 0 | 0 | 3 |
| 12 Feb | 523.15 | 12 | -1.25 | 32.36 | 6 | 2 | 2 |
| 11 Feb | 521.75 | 13.25 | 0 | 4.54 | 0 | 0 | 0 |
| 10 Feb | 521.55 | 13.25 | 0 | 4.12 | 0 | 0 | 0 |
| 9 Feb | 531.55 | 13.25 | 0 | 5.85 | 0 | 0 | 0 |
| 6 Feb | 524.05 | 13.25 | 0 | 4.68 | 0 | 0 | 0 |
| 5 Feb | 515.50 | 13.25 | 0 | 3.39 | 0 | 0 | 0 |
| 4 Feb | 510.40 | 13.25 | 0 | 2.45 | 0 | 0 | 0 |
| 3 Feb | 505.95 | 13.25 | 0 | 1.97 | 0 | 0 | 0 |
| 2 Feb | 496.10 | 13.25 | 0 | 0.38 | 0 | 0 | 0 |
| 1 Feb | 495.75 | 13.25 | 0 | 1.17 | 0 | 0 | 0 |
| 30 Jan | 500.40 | 13.25 | 0 | 1.17 | 0 | 0 | 0 |
| 29 Jan | 500.00 | 13.25 | 0 | 1.26 | 0 | 0 | 0 |
| 28 Jan | 505.75 | 13.25 | 0 | 2.16 | 0 | 0 | 0 |
| 27 Jan | 503.10 | 13.25 | 0 | 1.9 | 0 | 0 | 0 |
| 23 Jan | 511.50 | 13.25 | 0 | 2.47 | 0 | 0 | 0 |
| 22 Jan | 511.00 | 13.25 | 0 | 2.95 | 0 | 0 | 0 |
| 21 Jan | 505.00 | 13.25 | 0 | 1.62 | 0 | 0 | 0 |
| 20 Jan | 502.00 | 13.25 | 0 | 1.6 | 0 | 0 | 0 |
| 19 Jan | 521.25 | 13.25 | 0 | 3.94 | 0 | 0 | 0 |
| 16 Jan | 521.60 | 13.25 | 0 | 3.78 | 0 | 0 | 0 |
| 14 Jan | 543.55 | 13.25 | 0 | 6.26 | 0 | 0 | 0 |
| 13 Jan | 543.85 | 13.25 | 0 | 6.21 | 0 | 0 | 0 |
| 12 Jan | 551.45 | 13.25 | 0 | 6.73 | 0 | 0 | 0 |
| 9 Jan | 551.15 | 13.25 | 0 | 6.68 | 0 | 0 | 0 |
| 8 Jan | 563.95 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 576.45 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 574.50 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 572.95 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 557.00 | 13.25 | - | - | 0 | 0 | 0 |
| 1 Jan | 552.55 | 13.25 | - | - | 0 | 0 | 0 |
| 31 Dec | 545.50 | 13.25 | 0 | - | 0 | 0 | 0 |
For Patanjali Foods Limited - strike price 500 expiring on 30MAR2026
Delta for 500 PE is -0.57
Historical price for 500 PE is as follows
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 18.85, which was 3.45 higher than the previous day. The implied volatity was 33.12, the open interest changed by 87 which increased total open position to 371
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was 15.55, which was 2.75 higher than the previous day. The implied volatity was 32.33, the open interest changed by 11 which increased total open position to 284
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was 12.85, which was -6.95 lower than the previous day. The implied volatity was 30.45, the open interest changed by 3 which increased total open position to 275
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was 19.6, which was 5.3 higher than the previous day. The implied volatity was 36.03, the open interest changed by -22 which decreased total open position to 272
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was 15, which was 0.55 higher than the previous day. The implied volatity was 32.37, the open interest changed by 12 which increased total open position to 294
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 14.25, which was -0.65 lower than the previous day. The implied volatity was 29.69, the open interest changed by 10 which increased total open position to 282
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 15.65, which was 1.05 higher than the previous day. The implied volatity was 33.68, the open interest changed by 13 which increased total open position to 271
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 14.65, which was 1.7 higher than the previous day. The implied volatity was 28.43, the open interest changed by 144 which increased total open position to 259
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 13.2, which was 3.05 higher than the previous day. The implied volatity was 29.97, the open interest changed by -1 which decreased total open position to 115
On 26 Feb PATANJALI was trading at 516.95. The strike last trading price was 10.4, which was 0.65 higher than the previous day. The implied volatity was 31.05, the open interest changed by 50 which increased total open position to 113
On 25 Feb PATANJALI was trading at 518.75. The strike last trading price was 10.6, which was 1.8 higher than the previous day. The implied volatity was 30.38, the open interest changed by 12 which increased total open position to 62
On 24 Feb PATANJALI was trading at 522.40. The strike last trading price was 8.5, which was -0.05 lower than the previous day. The implied volatity was 30.8, the open interest changed by -11 which decreased total open position to 46
On 23 Feb PATANJALI was trading at 532.95. The strike last trading price was 8.5, which was 1.7 higher than the previous day. The implied volatity was 34.76, the open interest changed by 48 which increased total open position to 54
On 20 Feb PATANJALI was trading at 534.40. The strike last trading price was 7.15, which was -0.5 lower than the previous day. The implied volatity was 31.13, the open interest changed by -1 which decreased total open position to 6
On 19 Feb PATANJALI was trading at 532.95. The strike last trading price was 7.85, which was 1.85 higher than the previous day. The implied volatity was 31.37, the open interest changed by 4 which increased total open position to 7
On 18 Feb PATANJALI was trading at 538.25. The strike last trading price was 6, which was -2 lower than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 3
On 17 Feb PATANJALI was trading at 530.20. The strike last trading price was 8, which was -4 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 3
On 16 Feb PATANJALI was trading at 525.70. The strike last trading price was 12, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb PATANJALI was trading at 521.25. The strike last trading price was 12, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb PATANJALI was trading at 523.15. The strike last trading price was 12, which was -1.25 lower than the previous day. The implied volatity was 32.36, the open interest changed by 2 which increased total open position to 2
On 11 Feb PATANJALI was trading at 521.75. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PATANJALI was trading at 521.55. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PATANJALI was trading at 531.55. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PATANJALI was trading at 524.05. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PATANJALI was trading at 515.50. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PATANJALI was trading at 510.40. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PATANJALI was trading at 505.95. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PATANJALI was trading at 496.10. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PATANJALI was trading at 495.75. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PATANJALI was trading at 500.40. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PATANJALI was trading at 500.00. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PATANJALI was trading at 505.75. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PATANJALI was trading at 503.10. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PATANJALI was trading at 511.50. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PATANJALI was trading at 511.00. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PATANJALI was trading at 505.00. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PATANJALI was trading at 502.00. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PATANJALI was trading at 521.25. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PATANJALI was trading at 521.60. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PATANJALI was trading at 543.55. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PATANJALI was trading at 543.85. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PATANJALI was trading at 551.45. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PATANJALI was trading at 551.15. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PATANJALI was trading at 563.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PATANJALI was trading at 576.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PATANJALI was trading at 574.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PATANJALI was trading at 572.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PATANJALI was trading at 557.00. The strike last trading price was 13.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PATANJALI was trading at 552.55. The strike last trading price was 13.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PATANJALI was trading at 545.50. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
