[--[65.84.65.76]--]
PAGEIND
PAGE INDUSTRIES LTD

34450.95 11.01 (0.03%)

Option Chain for PAGEIND

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 5565.05 32000 130.00 - 30 15 15
0 0 0 - 2932.60 32250 511.45 - 0 0 0
0 0 0 - 5149.95 32500 147.20 - 270 120 150
0 0 0 - 2578.05 32750 651.25 - 0 0 0
0 0 0 - 4748.80 33000 280.00 - 1,785 510 1,245
0 0 0 - 2250.40 33250 818.00 - 0 0 0
0 0 0 - 4362.85 33500 563.35 - 0 0 0
0 0 0 - 1949.00 33750 1011.00 - 0 0 0
495 60 270 - 1227.65 34000 573.25 - 4,410 2,910 3,630
15 0 30 - 1045.70 34250 650.00 - 135 15 105
300 180 645 - 900.00 34500 823.20 - 0 0 0
60 60 90 - 873.15 34750 1477.80 - 0 0 0
5,985 675 6,750 - 660.00 35000 1110.75 - 2,775 1,140 3,000
0 0 0 - 1206.25 35250 1751.40 - 0 0 0
45 15 45 - 510.35 35500 1200.00 - 0 0 0
0 0 0 - 1011.25 35750 2050.85 - 0 0 0
1,605 -45 2,130 - 370.00 36000 1555.85 - 135 45 375
0 0 0 - 840.85 36250 2374.85 - 0 0 0
0 0 0 - 300.00 36500 1567.75 - 0 0 0
0 0 0 - 693.45 36750 2721.85 - 0 0 0
1,200 420 2,805 - 184.95 37000 2550.00 - 0 15 0
0 0 0 - 569.10 37250 3091.85 - 0 0 0
0 0 0 - 1926.60 37500 2056.85 - 0 0 0
0 0 0 - 461.05 37750 3478.20 - 0 0 0
315 120 180 - 58.95 38000 3250.00 - 120 105 285
0 0 0 - 371.30 38250 3882.85 - 0 0 0
0 0 0 - 1509.80 38500 2622.45 - 0 0 0
0 0 0 - 296.65 38750 4302.60 - 0 0 0
0 0 0 - 1328.65 39000 2932.55 - 0 0 0
0 0 0 - 0.00 39250 0.00 - 0 0 0
0 0 0 - 1164.75 39500 3259.85 - 0 0 0
0 0 0 - 0.00 39750 0.00 - 0 0 0
180 30 45 - 50.00 40000 5150.00 - 15 0 135
10,200 8,940
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.