PAGEIND
PAGE INDUSTRIES LTD
34450.95
11.01 (0.03%)
Option Chain for PAGEIND
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 5565.05 | 32000 | 130.00 | - | 30 | 15 | 15 |
0 | 0 | 0 | - | 2932.60 | 32250 | 511.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 5149.95 | 32500 | 147.20 | - | 270 | 120 | 150 |
0 | 0 | 0 | - | 2578.05 | 32750 | 651.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 4748.80 | 33000 | 280.00 | - | 1,785 | 510 | 1,245 |
0 | 0 | 0 | - | 2250.40 | 33250 | 818.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 4362.85 | 33500 | 563.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1949.00 | 33750 | 1011.00 | - | 0 | 0 | 0 |
495 | 60 | 270 | - | 1227.65 | 34000 | 573.25 | - | 4,410 | 2,910 | 3,630 |
15 | 0 | 30 | - | 1045.70 | 34250 | 650.00 | - | 135 | 15 | 105 |
300 | 180 | 645 | - | 900.00 | 34500 | 823.20 | - | 0 | 0 | 0 |
60 | 60 | 90 | - | 873.15 | 34750 | 1477.80 | - | 0 | 0 | 0 |
5,985 | 675 | 6,750 | - | 660.00 | 35000 | 1110.75 | - | 2,775 | 1,140 | 3,000 |
0 | 0 | 0 | - | 1206.25 | 35250 | 1751.40 | - | 0 | 0 | 0 |
45 | 15 | 45 | - | 510.35 | 35500 | 1200.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1011.25 | 35750 | 2050.85 | - | 0 | 0 | 0 |
1,605 | -45 | 2,130 | - | 370.00 | 36000 | 1555.85 | - | 135 | 45 | 375 |
|
||||||||||
0 | 0 | 0 | - | 840.85 | 36250 | 2374.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 300.00 | 36500 | 1567.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 693.45 | 36750 | 2721.85 | - | 0 | 0 | 0 |
1,200 | 420 | 2,805 | - | 184.95 | 37000 | 2550.00 | - | 0 | 15 | 0 |
0 | 0 | 0 | - | 569.10 | 37250 | 3091.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1926.60 | 37500 | 2056.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 461.05 | 37750 | 3478.20 | - | 0 | 0 | 0 |
315 | 120 | 180 | - | 58.95 | 38000 | 3250.00 | - | 120 | 105 | 285 |
0 | 0 | 0 | - | 371.30 | 38250 | 3882.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1509.80 | 38500 | 2622.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 296.65 | 38750 | 4302.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1328.65 | 39000 | 2932.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 39250 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1164.75 | 39500 | 3259.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 39750 | 0.00 | - | 0 | 0 | 0 |
180 | 30 | 45 | - | 50.00 | 40000 | 5150.00 | - | 15 | 0 | 135 |
10,200 | 8,940 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.