PAGEIND
PAGE INDUSTRIES LTD
34450.95
11.01 (0.03%)
Option Chain for PAGEIND
28 Mar 2024 03:51 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 7740.90 | 31500 | 0.05 | - | 15 | 0 | 105 |
0 | 0 | 0 | - | 7511.65 | 31750 | 60.00 | - | 0 | 0 | 15 |
0 | 0 | 0 | - | 7284.30 | 32000 | 0.10 | - | 480 | -390 | 600 |
0 | 0 | 0 | - | 7058.95 | 32250 | 163.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 6835.75 | 32500 | 3.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 6614.90 | 32750 | 0.05 | - | 30 | 0 | 45 |
2,745 | 0 | 75 | - | 1163.60 | 33000 | 1.15 | - | 1,425 | -1,245 | 1,725 |
0 | 0 | 0 | - | 975.80 | 33250 | 267.85 | - | 0 | 0 | 0 |
180 | 30 | 120 | - | 949.05 | 33500 | 0.10 | - | 480 | -195 | 330 |
0 | 0 | 0 | - | 850.20 | 33750 | 0.10 | - | 15 | 0 | 30 |
4,890 | -45 | 330 | - | 450.00 | 34000 | 0.05 | - | 4,875 | 165 | 4,920 |
0 | 0 | 0 | - | 440.20 | 34250 | 30.00 | - | 120 | -60 | 90 |
780 | -615 | 3,930 | - | 7.50 | 34500 | 150.00 | - | 3,705 | -1,950 | 570 |
225 | -15 | 1,875 | - | 5.00 | 34750 | 315.00 | - | 0 | 45 | 0 |
7,680 | -2,145 | 8,745 | - | 0.05 | 35000 | 550.00 | - | 2,430 | -1,545 | 11,235 |
240 | -270 | 645 | - | 0.05 | 35250 | 420.00 | - | 0 | 0 | 0 |
5,445 | -990 | 4,050 | - | 0.05 | 35500 | 1219.70 | - | 45 | -30 | 465 |
480 | 0 | 540 | - | 0.90 | 35750 | 588.40 | - | 0 | 0 | 0 |
4,710 | -1,665 | 2,430 | - | 0.05 | 36000 | 1976.45 | - | 510 | -165 | 810 |
0 | 0 | 0 | - | 0.10 | 36250 | 882.35 | - | 0 | 0 | 0 |
675 | -105 | 180 | - | 0.05 | 36500 | 1200.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 3516.10 | 36750 | 1040.20 | - | 0 | 0 | 0 |
1,470 | -1,395 | 1,470 | - | 0.10 | 37000 | 2480.00 | - | 45 | -30 | 150 |
0 | 0 | 0 | - | 3200.70 | 37250 | 1215.80 | - | 0 | 0 | 0 |
150 | -15 | 30 | - | 0.05 | 37500 | 1310.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.10 | 37750 | 1409.60 | - | 0 | 0 | 0 |
2,550 | -465 | 630 | - | 1.00 | 38000 | 3500.00 | - | 45 | -15 | 75 |
0 | 0 | 0 | - | 2624.70 | 38250 | 1621.85 | - | 0 | 0 | 0 |
240 | 0 | 150 | - | 3.05 | 38500 | 1734.85 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 2364.40 | 38750 | 1852.55 | - | 0 | 0 | 0 |
120 | -30 | 60 | - | 0.05 | 39000 | 1974.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2122.30 | 39250 | 2101.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2008.15 | 39500 | 2232.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1898.50 | 39750 | 2368.60 | - | 0 | 0 | 0 |
2,010 | -360 | 585 | - | 1.50 | 40000 | 5617.90 | - | 210 | -105 | 180 |
34,590 | 21,345 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.