[--[65.84.65.76]--]
PAGEIND
PAGE INDUSTRIES LTD

34450.95 11.01 (0.03%)

Option Chain for PAGEIND

28 Mar 2024 03:51 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 7740.90 31500 0.05 - 15 0 105
0 0 0 - 7511.65 31750 60.00 - 0 0 15
0 0 0 - 7284.30 32000 0.10 - 480 -390 600
0 0 0 - 7058.95 32250 163.95 - 0 0 0
0 0 0 - 6835.75 32500 3.00 - 0 0 0
0 0 0 - 6614.90 32750 0.05 - 30 0 45
2,745 0 75 - 1163.60 33000 1.15 - 1,425 -1,245 1,725
0 0 0 - 975.80 33250 267.85 - 0 0 0
180 30 120 - 949.05 33500 0.10 - 480 -195 330
0 0 0 - 850.20 33750 0.10 - 15 0 30
4,890 -45 330 - 450.00 34000 0.05 - 4,875 165 4,920
0 0 0 - 440.20 34250 30.00 - 120 -60 90
780 -615 3,930 - 7.50 34500 150.00 - 3,705 -1,950 570
225 -15 1,875 - 5.00 34750 315.00 - 0 45 0
7,680 -2,145 8,745 - 0.05 35000 550.00 - 2,430 -1,545 11,235
240 -270 645 - 0.05 35250 420.00 - 0 0 0
5,445 -990 4,050 - 0.05 35500 1219.70 - 45 -30 465
480 0 540 - 0.90 35750 588.40 - 0 0 0
4,710 -1,665 2,430 - 0.05 36000 1976.45 - 510 -165 810
0 0 0 - 0.10 36250 882.35 - 0 0 0
675 -105 180 - 0.05 36500 1200.00 - 0 0 0
0 0 0 - 3516.10 36750 1040.20 - 0 0 0
1,470 -1,395 1,470 - 0.10 37000 2480.00 - 45 -30 150
0 0 0 - 3200.70 37250 1215.80 - 0 0 0
150 -15 30 - 0.05 37500 1310.40 - 0 0 0
0 0 0 - 0.10 37750 1409.60 - 0 0 0
2,550 -465 630 - 1.00 38000 3500.00 - 45 -15 75
0 0 0 - 2624.70 38250 1621.85 - 0 0 0
240 0 150 - 3.05 38500 1734.85 - 0 0 0
0 0 0 - 2364.40 38750 1852.55 - 0 0 0
120 -30 60 - 0.05 39000 1974.65 - 0 0 0
0 0 0 - 2122.30 39250 2101.45 - 0 0 0
0 0 0 - 2008.15 39500 2232.80 - 0 0 0
0 0 0 - 1898.50 39750 2368.60 - 0 0 0
2,010 -360 585 - 1.50 40000 5617.90 - 210 -105 180
34,590 21,345
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.