PAGEIND

Page Industries Ltd

37035 -200.00 (-0.54%)

L: 36705 H: 37230

Back to Option Chain

Historical option data for PAGEIND
09 Dec 2025 10:22 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 37500 CE
Delta: 0.43 Vega: 35.04 Theta: -20.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36955.00	530 ₹ 7,950	-40.05 -600.75	19.09	330 4,950	79 1,185	448 6,720
8 Dec	37235.00	568.05 ₹ 8,520.75	-209.45 -3141.75	16.17	794 11,910	138 2,070	390 5,850
5 Dec	37455.00	792 ₹ 11,880	-16.9 -253.50	16.96	147 2,205	-25 -375	256 3,840
4 Dec	37505.00	825 ₹ 12,375	40.6 609.00	17.19	270 4,050	-53 -795	281 4,215
3 Dec	37240.00	820 ₹ 12,300	-154.95 -2324.25	16.53	670 10,050	115 1,725	348 5,220
2 Dec	37605.00	1004.05 ₹ 15,060.75	82.5 1237.50	20.60	898 13,470	-128 -1,920	236 3,540
1 Dec	37405.00	911.75 ₹ 13,676.25	-459.5 -6892.50	20.08	609 9,135	352 5,280	358 5,370
28 Nov	38320.00	1371.25 ₹ 20,568.75	-327.3 -4909.50	16.81	3 45	1 15	6 90
27 Nov	38930.00	1698.55 ₹ 25,478.25	90.2 1353.00	-	0 0	0 0	0 0
26 Nov	39000.00	1698.55 ₹ 25,478.25	90.2 1353.00	-	0 0	0 0	0 0
25 Nov	38535.00	1698.55 ₹ 25,478.25	90.2 1353.00	-	0 0	0 0	0 0
24 Nov	38860.00	1698.55 ₹ 25,478.25	90.2 1353.00	-	2 30	0 0	5 75
21 Nov	38885.00	1608.35 ₹ 24,125.25	-289.3 -4339.50	-	5 75	4 60	5 75
20 Nov	38565.00	1897.65 ₹ 28,464.75	-2477.75 -37166.25	19.94	1 15	0 0	0 0
19 Nov	38810.00	4375.4 ₹ 65,631	0 0.00	-	0 0	0 0	0 0
18 Nov	39255.00	4375.4 ₹ 65,631	0 0.00	-	0 0	0 0	0 0
17 Nov	39470.00	4375.4 ₹ 65,631	0 0.00	-	0 0	0 0	0 0
14 Nov	39765.00	4375.4 ₹ 65,631	0 0.00	-	0 0	0 0	0 0

13 Nov	39585.00	4375.4 ₹ 65,631	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	4375.4 ₹ 65,631	0 0.00	-	0 0	0 0	0 0
11 Nov	40220.00	4375.4 ₹ 65,631	0 0.00	-	0 0	0 0	0 0
7 Nov	39740.00	4375.4 ₹ 65,631	0 0.00	-	0 0	0 0	0 0
6 Nov	39760.00	4375.4 ₹ 65,631	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	4375.4 ₹ 65,631	0 0.00	-	0 0	0 0	0 0
29 Oct	41360.00	4375.4 ₹ 65,631	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 37500 expiring on 30DEC2025

Delta for 37500 CE is 0.43

Historical price for 37500 CE is as follows

On 9 Dec PAGEIND was trading at 36955.00. The strike last trading price was 530, which was -40.05 lower than the previous day. The implied volatity was 19.09, the open interest changed by 79 which increased total open position to 448

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 568.05, which was -209.45 lower than the previous day. The implied volatity was 16.17, the open interest changed by 138 which increased total open position to 390

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 792, which was -16.9 lower than the previous day. The implied volatity was 16.96, the open interest changed by -25 which decreased total open position to 256

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 825, which was 40.6 higher than the previous day. The implied volatity was 17.19, the open interest changed by -53 which decreased total open position to 281

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 820, which was -154.95 lower than the previous day. The implied volatity was 16.53, the open interest changed by 115 which increased total open position to 348

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 1004.05, which was 82.5 higher than the previous day. The implied volatity was 20.60, the open interest changed by -128 which decreased total open position to 236

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 911.75, which was -459.5 lower than the previous day. The implied volatity was 20.08, the open interest changed by 352 which increased total open position to 358

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 1371.25, which was -327.3 lower than the previous day. The implied volatity was 16.81, the open interest changed by 1 which increased total open position to 6

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 1698.55, which was 90.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 1698.55, which was 90.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 1698.55, which was 90.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 1698.55, which was 90.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 1608.35, which was -289.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 1897.65, which was -2477.75 lower than the previous day. The implied volatity was 19.94, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 4375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 4375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 4375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 4375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 4375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 4375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 4375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 4375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 4375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 4375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 4375.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 37500 PE
Delta: -0.55 Vega: 35.21 Theta: -12.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	36955.00	973.05 ₹ 14,595.75	65.25 978.75	22.37	30 450	-4 -60	258 3,870
8 Dec	37235.00	905.15 ₹ 13,577.25	187.8 2817.00	24.19	161 2,415	5 75	261 3,915
5 Dec	37455.00	725 ₹ 10,875	-13.35 -200.25	21.59	27 405	-3 -45	255 3,825
4 Dec	37505.00	737.85 ₹ 11,067.75	-144.5 -2167.50	21.73	55 825	-3 -45	258 3,870
3 Dec	37240.00	850 ₹ 12,750	157.7 2365.50	24.28	79 1,185	-10 -150	261 3,915
2 Dec	37605.00	694 ₹ 10,410	-207.3 -3109.50	20.15	435 6,525	-4 -60	272 4,080
1 Dec	37405.00	897.2 ₹ 13,458	349.55 5243.25	23.01	691 10,365	204 3,060	272 4,080
28 Nov	38320.00	555.3 ₹ 8,329.5	80.15 1202.25	22.13	26 390	3 45	68 1,020
27 Nov	38930.00	475.15 ₹ 7,127.25	57.3 859.50	24.36	7 105	1 15	63 945
26 Nov	39000.00	425 ₹ 6,375	-144.35 -2165.25	23.86	41 615	11 165	61 915
25 Nov	38535.00	569 ₹ 8,535	-8.2 -123.00	24.58	17 255	4 60	48 720
24 Nov	38860.00	577.2 ₹ 8,658	-62.8 -942.00	26.24	9 135	2 30	44 660
21 Nov	38885.00	640 ₹ 9,600	-125.65 -1884.75	27.33	3 45	-1 -15	44 660
20 Nov	38565.00	768.7 ₹ 11,530.5	73.05 1095.75	27.65	36 540	19 285	45 675
19 Nov	38810.00	695.65 ₹ 10,434.75	22.25 333.75	27.73	24 360	21 315	25 375
18 Nov	39255.00	673.4 ₹ 10,101	106.4 1596.00	30.23	5 75	3 45	3 45
17 Nov	39470.00	567 ₹ 8,505	0 0.00	4.17	0 0	0 0	0 0
14 Nov	39765.00	567 ₹ 8,505	0 0.00	4.83	0 0	0 0	0 0
13 Nov	39585.00	567 ₹ 8,505	0 0.00	3.94	0 0	0 0	0 0
12 Nov	40720.00	567 ₹ 8,505	0 0.00	6.00	0 0	0 0	0 0
11 Nov	40220.00	567 ₹ 8,505	0 0.00	5.25	0 0	0 0	0 0
7 Nov	39740.00	567 ₹ 8,505	0 0.00	4.41	0 0	0 0	0 0
6 Nov	39760.00	567 ₹ 8,505	0 0.00	4.31	0 0	0 0	0 0
3 Nov	40760.00	567 ₹ 8,505	0 0.00	5.54	0 0	0 0	0 0
29 Oct	41360.00	567 ₹ 8,505	0 0.00	6.26	0 0	0 0	0 0

For Page Industries Ltd - strike price 37500 expiring on 30DEC2025

Delta for 37500 PE is -0.55

Historical price for 37500 PE is as follows

On 9 Dec PAGEIND was trading at 36955.00. The strike last trading price was 973.05, which was 65.25 higher than the previous day. The implied volatity was 22.37, the open interest changed by -4 which decreased total open position to 258

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 905.15, which was 187.8 higher than the previous day. The implied volatity was 24.19, the open interest changed by 5 which increased total open position to 261

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 725, which was -13.35 lower than the previous day. The implied volatity was 21.59, the open interest changed by -3 which decreased total open position to 255

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 737.85, which was -144.5 lower than the previous day. The implied volatity was 21.73, the open interest changed by -3 which decreased total open position to 258

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 850, which was 157.7 higher than the previous day. The implied volatity was 24.28, the open interest changed by -10 which decreased total open position to 261

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 694, which was -207.3 lower than the previous day. The implied volatity was 20.15, the open interest changed by -4 which decreased total open position to 272

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 897.2, which was 349.55 higher than the previous day. The implied volatity was 23.01, the open interest changed by 204 which increased total open position to 272

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 555.3, which was 80.15 higher than the previous day. The implied volatity was 22.13, the open interest changed by 3 which increased total open position to 68

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 475.15, which was 57.3 higher than the previous day. The implied volatity was 24.36, the open interest changed by 1 which increased total open position to 63

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 425, which was -144.35 lower than the previous day. The implied volatity was 23.86, the open interest changed by 11 which increased total open position to 61

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 569, which was -8.2 lower than the previous day. The implied volatity was 24.58, the open interest changed by 4 which increased total open position to 48

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 577.2, which was -62.8 lower than the previous day. The implied volatity was 26.24, the open interest changed by 2 which increased total open position to 44

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 640, which was -125.65 lower than the previous day. The implied volatity was 27.33, the open interest changed by -1 which decreased total open position to 44

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 768.7, which was 73.05 higher than the previous day. The implied volatity was 27.65, the open interest changed by 19 which increased total open position to 45

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 695.65, which was 22.25 higher than the previous day. The implied volatity was 27.73, the open interest changed by 21 which increased total open position to 25

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 673.4, which was 106.4 higher than the previous day. The implied volatity was 30.23, the open interest changed by 3 which increased total open position to 3

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 567, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 567, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 567, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 567, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 567, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 567, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 567, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 567, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 567, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD