PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
12 Mar 2026 04:12 PM IST
| PAGEIND 30-MAR-2026 31500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 26.4
Theta: -23.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 30860.00 | 524.05 | -413.35 | 27.98 | 863 | 367 | 591 | |||||||||
| 11 Mar | 31595.00 | 952.8 | 26.45 | 25.45 | 51 | -5 | 224 | |||||||||
| 10 Mar | 31535.00 | 966.7 | 185 | 27.84 | 188 | 39 | 230 | |||||||||
| 9 Mar | 31145.00 | 790 | -181.7 | 30.23 | 76 | 10 | 191 | |||||||||
| 6 Mar | 31595.00 | 1005 | 60.8 | 26.03 | 133 | 33 | 180 | |||||||||
| 5 Mar | 31525.00 | 945.8 | 174.85 | 25.7 | 187 | 11 | 147 | |||||||||
| 4 Mar | 30980.00 | 765 | -37.1 | 28.17 | 206 | 52 | 136 | |||||||||
| 2 Mar | 31175.00 | 810 | -440.6 | 25.76 | 270 | 78 | 85 | |||||||||
| 27 Feb | 32110.00 | 1250.6 | -239.75 | 18.75 | 14 | 2 | 5 | |||||||||
| 26 Feb | 32255.00 | 1490.35 | -489.85 | 23.82 | 1 | 0 | 2 | |||||||||
| 25 Feb | 32725.00 | 1980.2 | 180.2 | - | 3 | 0 | 2 | |||||||||
| 24 Feb | 33160.00 | 1980.2 | 180.2 | 15.31 | 3 | -1 | 0 | |||||||||
| 23 Feb | 33070.00 | 1800 | -414.8 | 12.17 | 1 | 0 | 0 | |||||||||
| 20 Feb | 32740.00 | 2214.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 32595.00 | 2214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 33440.00 | 2214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 33685.00 | 2214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | 2214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 33530.00 | 2214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 33850.00 | 2214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | 2214.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 32995.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 2214.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 31500 expiring on 30MAR2026
Delta for 31500 CE is 0.4
Historical price for 31500 CE is as follows
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 524.05, which was -413.35 lower than the previous day. The implied volatity was 27.98, the open interest changed by 367 which increased total open position to 591
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 952.8, which was 26.45 higher than the previous day. The implied volatity was 25.45, the open interest changed by -5 which decreased total open position to 224
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 966.7, which was 185 higher than the previous day. The implied volatity was 27.84, the open interest changed by 39 which increased total open position to 230
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 790, which was -181.7 lower than the previous day. The implied volatity was 30.23, the open interest changed by 10 which increased total open position to 191
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 1005, which was 60.8 higher than the previous day. The implied volatity was 26.03, the open interest changed by 33 which increased total open position to 180
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 945.8, which was 174.85 higher than the previous day. The implied volatity was 25.7, the open interest changed by 11 which increased total open position to 147
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 765, which was -37.1 lower than the previous day. The implied volatity was 28.17, the open interest changed by 52 which increased total open position to 136
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 810, which was -440.6 lower than the previous day. The implied volatity was 25.76, the open interest changed by 78 which increased total open position to 85
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 1250.6, which was -239.75 lower than the previous day. The implied volatity was 18.75, the open interest changed by 2 which increased total open position to 5
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 1490.35, which was -489.85 lower than the previous day. The implied volatity was 23.82, the open interest changed by 0 which decreased total open position to 2
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 1980.2, which was 180.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 1980.2, which was 180.2 higher than the previous day. The implied volatity was 15.31, the open interest changed by -1 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 1800, which was -414.8 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 2214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 2214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 2214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 2214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 2214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 2214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 2214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 2214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 2214.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30MAR2026 31500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 26.64
Theta: -18.23
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 30860.00 | 1179.35 | 436.8 | 31.76 | 67 | -9 | 264 |
| 11 Mar | 31595.00 | 712.85 | -29.2 | 31.44 | 209 | 98 | 271 |
| 10 Mar | 31535.00 | 665.25 | -484.75 | 27.17 | 61 | 8 | 172 |
| 9 Mar | 31145.00 | 1150 | 394.8 | 34.46 | 31 | -2 | 176 |
| 6 Mar | 31595.00 | 750 | 62.95 | 27.96 | 32 | 4 | 165 |
| 5 Mar | 31525.00 | 687.05 | -435.75 | 23.9 | 137 | 7 | 160 |
| 4 Mar | 30980.00 | 1118.3 | 88.2 | 28.07 | 58 | 0 | 154 |
| 2 Mar | 31175.00 | 1024.05 | 482.25 | 27.36 | 381 | 33 | 153 |
| 27 Feb | 32110.00 | 551 | 7.9 | 25.59 | 163 | 36 | 120 |
| 26 Feb | 32255.00 | 543.95 | 141.45 | 25.83 | 116 | 56 | 66 |
| 25 Feb | 32725.00 | 405 | 5 | 25.04 | 4 | 1 | 9 |
| 24 Feb | 33160.00 | 400 | -121.1 | 29.93 | 7 | 5 | 8 |
| 23 Feb | 33070.00 | 521.1 | 155.75 | 30.93 | 2 | 0 | 2 |
| 20 Feb | 32740.00 | 365.35 | -117.35 | - | 0 | 0 | 2 |
| 19 Feb | 32595.00 | 365.35 | -117.35 | - | 0 | 0 | 2 |
| 18 Feb | 33440.00 | 365.35 | -117.35 | 27.36 | 1 | 0 | 2 |
| 17 Feb | 33685.00 | 482.7 | -32.05 | 32.18 | 1 | 0 | 2 |
| 16 Feb | 33425.00 | 514.75 | 194.8 | 30.93 | 1 | 0 | 1 |
| 13 Feb | 33530.00 | 319.95 | -545.35 | - | 0 | 0 | 1 |
| 12 Feb | 33850.00 | 319.95 | -545.35 | - | 0 | 0 | 1 |
| 11 Feb | 34360.00 | 319.95 | -545.35 | - | 0 | 0 | 1 |
| 10 Feb | 34600.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 34855.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 35560.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 35640.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 34425.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 33740.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 32765.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 32745.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 32995.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 33015.00 | 865.3 | 0 | 2.49 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 31500 expiring on 30MAR2026
Delta for 31500 PE is -0.59
Historical price for 31500 PE is as follows
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was 1179.35, which was 436.8 higher than the previous day. The implied volatity was 31.76, the open interest changed by -9 which decreased total open position to 264
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was 712.85, which was -29.2 lower than the previous day. The implied volatity was 31.44, the open interest changed by 98 which increased total open position to 271
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was 665.25, which was -484.75 lower than the previous day. The implied volatity was 27.17, the open interest changed by 8 which increased total open position to 172
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was 1150, which was 394.8 higher than the previous day. The implied volatity was 34.46, the open interest changed by -2 which decreased total open position to 176
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was 750, which was 62.95 higher than the previous day. The implied volatity was 27.96, the open interest changed by 4 which increased total open position to 165
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was 687.05, which was -435.75 lower than the previous day. The implied volatity was 23.9, the open interest changed by 7 which increased total open position to 160
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was 1118.3, which was 88.2 higher than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 154
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 1024.05, which was 482.25 higher than the previous day. The implied volatity was 27.36, the open interest changed by 33 which increased total open position to 153
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 551, which was 7.9 higher than the previous day. The implied volatity was 25.59, the open interest changed by 36 which increased total open position to 120
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 543.95, which was 141.45 higher than the previous day. The implied volatity was 25.83, the open interest changed by 56 which increased total open position to 66
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 405, which was 5 higher than the previous day. The implied volatity was 25.04, the open interest changed by 1 which increased total open position to 9
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 400, which was -121.1 lower than the previous day. The implied volatity was 29.93, the open interest changed by 5 which increased total open position to 8
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 521.1, which was 155.75 higher than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 2
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 365.35, which was -117.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 365.35, which was -117.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 365.35, which was -117.35 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 2
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 482.7, which was -32.05 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 2
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 514.75, which was 194.8 higher than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 319.95, which was -545.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 319.95, which was -545.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 319.95, which was -545.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 865.3, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
