[--[65.84.65.76]--]
ONGC
OIL AND NATURAL GAS CORP.

268.05 6.30 (2.41%)

Option Chain for ONGC

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 45.95 222.5 0.40 - 26,950 -15,400 3,850
0 0 0 - 22.15 225 0.25 - 2,15,600 -3,850 38,500
0 0 0 - 41.00 227.5 0.50 - 34,650 0 0
11,550 -7,700 19,250 - 37.90 230 0.45 - 1,38,600 26,950 92,400
0 0 0 - 37.35 232.5 0.75 - 0 7,700 0
0 0 0 - 25.00 235 0.65 - 3,04,150 -53,900 2,77,200
0 0 0 - 33.35 237.5 0.75 - 53,900 26,950 53,900
38,500 -15,400 69,300 - 30.50 240 0.85 - 8,97,050 61,600 9,08,600
0 0 0 - 29.55 242.5 1.40 - 69,300 7,700 7,700
0 0 0 - 12.25 245 1.20 - 2,54,100 -38,500 1,42,450
0 0 0 - 26.00 247.5 1.75 - 1,30,900 53,900 57,750
3,19,550 38,500 2,42,550 - 22.25 250 1.80 - 14,78,400 1,23,200 13,35,950
0 0 0 - 22.70 252.5 2.55 - 1,27,050 7,700 1,00,100
42,350 3,850 19,250 - 16.60 255 2.95 - 9,70,200 1,92,500 5,50,550
0 0 0 - 13.00 257.5 3.20 - 2,07,900 11,550 96,250
10,20,250 -3,11,850 18,59,550 - 14.15 260 4.15 - 44,19,800 -19,250 14,63,000
1,77,100 19,250 4,23,500 - 12.50 262.5 5.05 - 2,38,700 38,500 1,03,950
7,39,200 -7,73,850 46,85,450 - 10.90 265 5.80 - 20,44,350 1,19,350 6,46,800
1,61,700 -1,57,850 10,31,800 - 9.70 267.5 6.85 - 4,73,550 26,950 1,50,150
19,36,550 -4,54,300 89,12,750 - 8.20 270 8.15 - 17,78,700 2,61,800 9,66,350
88,550 3,850 3,50,350 - 7.15 272.5 9.45 - 2,11,750 -7,700 38,500
6,27,550 42,350 32,60,950 - 6.10 275 11.05 - 1,19,350 11,550 2,54,100
69,300 -7,700 1,19,350 - 5.35 277.5 12.50 - 96,250 7,700 23,100
21,98,350 -2,04,050 43,69,750 - 4.50 280 14.55 - 2,11,750 42,350 2,84,900
1,11,650 73,150 1,57,850 - 3.90 282.5 15.00 - 30,800 11,550 23,100
5,50,550 1,92,500 9,35,550 - 3.40 285 17.90 - 15,400 3,850 50,050
57,750 -11,550 1,54,000 - 2.85 287.5 26.75 - 0 0 0
14,66,850 1,38,600 13,16,700 - 2.50 290 24.35 - 26,950 23,100 50,050
69,300 15,400 65,450 - 2.10 292.5 30.45 - 0 0 0
69,300 -7,700 1,15,500 - 1.85 295 31.50 - 0 0 0
0 0 0 - 4.75 297.5 34.30 - 0 0 0
23,63,900 2,65,650 18,94,200 - 1.40 300 31.00 - 57,750 7,700 3,73,450
38,500 3,850 23,100 - 1.10 302.5 35.50 - 0 30,800 0
0 0 0 - 1.20 305 66.80 - 0 0 0
0 0 0 - 3.10 307.5 42.55 - 0 0 0
4,85,100 1,57,850 3,42,650 - 0.85 310 71.50 - 0 0 0
0 0 0 - 0.00 312.5 0.00 - 0 0 0
50,050 19,250 38,500 - 0.70 315 59.25 - 0 0 0
0 0 0 - 0.00 317.5 0.00 - 0 0 0
3,69,600 1,61,700 4,35,050 - 0.65 320 80.95 - 0 0 0
1,30,63,050 80,92,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.