ONGC
OIL AND NATURAL GAS CORP.
268.05
6.30 (2.41%)
Option Chain for ONGC
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 45.95 | 222.5 | 0.40 | - | 26,950 | -15,400 | 3,850 |
0 | 0 | 0 | - | 22.15 | 225 | 0.25 | - | 2,15,600 | -3,850 | 38,500 |
0 | 0 | 0 | - | 41.00 | 227.5 | 0.50 | - | 34,650 | 0 | 0 |
11,550 | -7,700 | 19,250 | - | 37.90 | 230 | 0.45 | - | 1,38,600 | 26,950 | 92,400 |
0 | 0 | 0 | - | 37.35 | 232.5 | 0.75 | - | 0 | 7,700 | 0 |
|
||||||||||
0 | 0 | 0 | - | 25.00 | 235 | 0.65 | - | 3,04,150 | -53,900 | 2,77,200 |
0 | 0 | 0 | - | 33.35 | 237.5 | 0.75 | - | 53,900 | 26,950 | 53,900 |
38,500 | -15,400 | 69,300 | - | 30.50 | 240 | 0.85 | - | 8,97,050 | 61,600 | 9,08,600 |
0 | 0 | 0 | - | 29.55 | 242.5 | 1.40 | - | 69,300 | 7,700 | 7,700 |
0 | 0 | 0 | - | 12.25 | 245 | 1.20 | - | 2,54,100 | -38,500 | 1,42,450 |
0 | 0 | 0 | - | 26.00 | 247.5 | 1.75 | - | 1,30,900 | 53,900 | 57,750 |
3,19,550 | 38,500 | 2,42,550 | - | 22.25 | 250 | 1.80 | - | 14,78,400 | 1,23,200 | 13,35,950 |
0 | 0 | 0 | - | 22.70 | 252.5 | 2.55 | - | 1,27,050 | 7,700 | 1,00,100 |
42,350 | 3,850 | 19,250 | - | 16.60 | 255 | 2.95 | - | 9,70,200 | 1,92,500 | 5,50,550 |
0 | 0 | 0 | - | 13.00 | 257.5 | 3.20 | - | 2,07,900 | 11,550 | 96,250 |
10,20,250 | -3,11,850 | 18,59,550 | - | 14.15 | 260 | 4.15 | - | 44,19,800 | -19,250 | 14,63,000 |
1,77,100 | 19,250 | 4,23,500 | - | 12.50 | 262.5 | 5.05 | - | 2,38,700 | 38,500 | 1,03,950 |
7,39,200 | -7,73,850 | 46,85,450 | - | 10.90 | 265 | 5.80 | - | 20,44,350 | 1,19,350 | 6,46,800 |
1,61,700 | -1,57,850 | 10,31,800 | - | 9.70 | 267.5 | 6.85 | - | 4,73,550 | 26,950 | 1,50,150 |
19,36,550 | -4,54,300 | 89,12,750 | - | 8.20 | 270 | 8.15 | - | 17,78,700 | 2,61,800 | 9,66,350 |
88,550 | 3,850 | 3,50,350 | - | 7.15 | 272.5 | 9.45 | - | 2,11,750 | -7,700 | 38,500 |
6,27,550 | 42,350 | 32,60,950 | - | 6.10 | 275 | 11.05 | - | 1,19,350 | 11,550 | 2,54,100 |
69,300 | -7,700 | 1,19,350 | - | 5.35 | 277.5 | 12.50 | - | 96,250 | 7,700 | 23,100 |
21,98,350 | -2,04,050 | 43,69,750 | - | 4.50 | 280 | 14.55 | - | 2,11,750 | 42,350 | 2,84,900 |
1,11,650 | 73,150 | 1,57,850 | - | 3.90 | 282.5 | 15.00 | - | 30,800 | 11,550 | 23,100 |
5,50,550 | 1,92,500 | 9,35,550 | - | 3.40 | 285 | 17.90 | - | 15,400 | 3,850 | 50,050 |
57,750 | -11,550 | 1,54,000 | - | 2.85 | 287.5 | 26.75 | - | 0 | 0 | 0 |
14,66,850 | 1,38,600 | 13,16,700 | - | 2.50 | 290 | 24.35 | - | 26,950 | 23,100 | 50,050 |
69,300 | 15,400 | 65,450 | - | 2.10 | 292.5 | 30.45 | - | 0 | 0 | 0 |
69,300 | -7,700 | 1,15,500 | - | 1.85 | 295 | 31.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 4.75 | 297.5 | 34.30 | - | 0 | 0 | 0 |
23,63,900 | 2,65,650 | 18,94,200 | - | 1.40 | 300 | 31.00 | - | 57,750 | 7,700 | 3,73,450 |
38,500 | 3,850 | 23,100 | - | 1.10 | 302.5 | 35.50 | - | 0 | 30,800 | 0 |
0 | 0 | 0 | - | 1.20 | 305 | 66.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 3.10 | 307.5 | 42.55 | - | 0 | 0 | 0 |
4,85,100 | 1,57,850 | 3,42,650 | - | 0.85 | 310 | 71.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 312.5 | 0.00 | - | 0 | 0 | 0 |
50,050 | 19,250 | 38,500 | - | 0.70 | 315 | 59.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 317.5 | 0.00 | - | 0 | 0 | 0 |
3,69,600 | 1,61,700 | 4,35,050 | - | 0.65 | 320 | 80.95 | - | 0 | 0 | 0 |
1,30,63,050 | 80,92,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.