OBEROIRLTY

Oberoi Realty Limited

1635 +25.00 (1.55%)

L: 1611 H: 1635.9

Back to Option Chain

Historical option data for OBEROIRLTY
09 Dec 2025 10:25 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 30-DEC-2025 1600 CE
Delta: 0.81 Vega: 1.08 Theta: -0.69 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1635.30	50.25 ₹ 17,587.5	10.65 3727.50	13.41	264 92,400	44 15,400	250 87,500
8 Dec	1610.00	39.5 ₹ 13,825	-30.5 -10675.00	18.27	402 1,40,700	100 35,000	207 72,450
5 Dec	1657.70	70 ₹ 24,500	-6.1 -2135.00	6.85	62 21,700	-8 -2,800	108 37,800
4 Dec	1663.70	76.15 ₹ 26,652.5	10.9 3815.00	-	242 84,700	-43 -15,050	117 40,950
3 Dec	1640.60	64.35 ₹ 22,522.5	4.6 1610.00	19.30	78 27,300	23 8,050	161 56,350
2 Dec	1632.60	59.5 ₹ 20,825	3.1 1085.00	17.94	88 30,800	13 4,550	141 49,350
1 Dec	1618.90	58.25 ₹ 20,387.5	-20.7 -7245.00	20.93	140 49,000	37 12,950	127 44,450
28 Nov	1647.20	79.1 ₹ 27,685	-5.8 -2030.00	20.93	23 8,050	0 0	88 30,800
27 Nov	1661.60	84.9 ₹ 29,715	-7.1 -2485.00	17.99	52 18,200	15 5,250	91 31,850
26 Nov	1662.80	91.55 ₹ 32,042.5	19.15 6702.50	22.52	87 30,450	27 9,450	76 26,600
25 Nov	1629.60	72 ₹ 25,200	13.05 4567.50	23.10	95 33,250	13 4,550	47 16,450
24 Nov	1607.10	62.35 ₹ 21,822.5	-22.65 -7927.50	23.27	95 33,250	24 8,400	33 11,550
21 Nov	1655.40	85 ₹ 29,750	-36 -12600.00	21.08	7 2,450	5 1,750	8 2,800
20 Nov	1708.50	121 ₹ 42,350	-37.7 -13195.00	-	0 0	-3 -1,050	0 0
19 Nov	1708.70	121 ₹ 42,350	-37.7 -13195.00	-	4 1,400	-3 -1,050	3 1,050
18 Nov	1710.40	158.7 ₹ 55,545	-4.15 -1452.50	-	0 0	4 1,400	0 0
17 Nov	1745.20	158.7 ₹ 55,545	-4.15 -1452.50	-	9 3,150	4 1,400	6 2,100
13 Nov	1744.20	162.85 ₹ 56,997.5	-30.7 -10745.00	-	3 1,050	0 0	5 1,750
12 Nov	1738.70	193.55 ₹ 67,742.5	69.05 24167.50	-	0 0	0 0	0 0
11 Nov	1762.70	193.55 ₹ 67,742.5	69.05 24167.50	-	0 0	5 1,750	0 0

10 Nov	1787.20	193.55 ₹ 67,742.5	69.05 24167.50	-	5 1,750	0 0	0 0
7 Nov	1792.90	124.5 ₹ 43,575	0 0.00	-	0 0	0 0	0 0
24 Oct	1699.90	124.5 ₹ 43,575	0 0.00	-	0 0	0 0	0 0
21 Oct	1699.00	124.5 ₹ 43,575	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	124.5 ₹ 43,575	0 0.00	-	0 0	0 0	0 0
17 Oct	1700.50	124.5 ₹ 43,575	0 0.00	-	0 0	0 0	0 0
16 Oct	1687.10	124.5 ₹ 43,575	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	124.5 ₹ 43,575	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	124.5 ₹ 43,575	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	124.5 ₹ 43,575	0 0.00	-	0 0	0 0	0 0
10 Oct	1599.60	124.5 ₹ 43,575	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	124.5 ₹ 43,575	0 0.00	-	0 0	0 0	0 0
8 Oct	1577.50	124.5 ₹ 43,575	0 0.00	-	0 0	0 0	0 0
7 Oct	1636.60	124.5 ₹ 43,575	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is 0.81

Historical price for 1600 CE is as follows

On 9 Dec OBEROIRLTY was trading at 1635.30. The strike last trading price was 50.25, which was 10.65 higher than the previous day. The implied volatity was 13.41, the open interest changed by 44 which increased total open position to 250

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 39.5, which was -30.5 lower than the previous day. The implied volatity was 18.27, the open interest changed by 100 which increased total open position to 207

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 70, which was -6.1 lower than the previous day. The implied volatity was 6.85, the open interest changed by -8 which decreased total open position to 108

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 76.15, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 117

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 64.35, which was 4.6 higher than the previous day. The implied volatity was 19.30, the open interest changed by 23 which increased total open position to 161

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 59.5, which was 3.1 higher than the previous day. The implied volatity was 17.94, the open interest changed by 13 which increased total open position to 141

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 58.25, which was -20.7 lower than the previous day. The implied volatity was 20.93, the open interest changed by 37 which increased total open position to 127

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 79.1, which was -5.8 lower than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 88

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 84.9, which was -7.1 lower than the previous day. The implied volatity was 17.99, the open interest changed by 15 which increased total open position to 91

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 91.55, which was 19.15 higher than the previous day. The implied volatity was 22.52, the open interest changed by 27 which increased total open position to 76

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 72, which was 13.05 higher than the previous day. The implied volatity was 23.10, the open interest changed by 13 which increased total open position to 47

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 62.35, which was -22.65 lower than the previous day. The implied volatity was 23.27, the open interest changed by 24 which increased total open position to 33

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 85, which was -36 lower than the previous day. The implied volatity was 21.08, the open interest changed by 5 which increased total open position to 8

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 121, which was -37.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 121, which was -37.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 3

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 158.7, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 158.7, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 162.85, which was -30.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 193.55, which was 69.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 193.55, which was 69.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 193.55, which was 69.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 124.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OBEROIRLTY was trading at 1622.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OBEROIRLTY 30DEC2025 1600 PE
Delta: -0.34 Vega: 1.44 Theta: -0.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1635.30	27 ₹ 9,450	-10.1 -3535.00	29.52	486 1,70,100	18 6,300	632 2,21,200
8 Dec	1610.00	35.65 ₹ 12,477.5	19.25 6737.50	28.58	942 3,29,700	3 1,050	618 2,16,300
5 Dec	1657.70	16.2 ₹ 5,670	-0.3 -105.00	24.94	720 2,52,000	-50 -17,500	614 2,14,900
4 Dec	1663.70	16.3 ₹ 5,705	-7.4 -2590.00	26.00	387 1,35,450	4 1,400	664 2,32,400
3 Dec	1640.60	23.75 ₹ 8,312.5	-4.45 -1557.50	25.30	607 2,12,450	116 40,600	659 2,30,650
2 Dec	1632.60	28.25 ₹ 9,887.5	-3.95 -1382.50	26.69	364 1,27,400	38 13,300	544 1,90,400
1 Dec	1618.90	31.25 ₹ 10,937.5	11.3 3955.00	26.01	542 1,89,700	49 17,150	504 1,76,400
28 Nov	1647.20	19.8 ₹ 6,930	-0.3 -105.00	23.22	379 1,32,650	-64 -22,400	452 1,58,200
27 Nov	1661.60	20.5 ₹ 7,175	2.15 752.50	25.33	556 1,94,600	129 45,150	522 1,82,700
26 Nov	1662.80	18.7 ₹ 6,545	-13.8 -4830.00	23.76	558 1,95,300	140 49,000	395 1,38,250
25 Nov	1629.60	34 ₹ 11,900	-12.9 -4515.00	27.01	291 1,01,850	13 4,550	254 88,900
24 Nov	1607.10	45 ₹ 15,750	11.2 3920.00	29.08	309 1,08,150	90 31,500	240 84,000
21 Nov	1655.40	35 ₹ 12,250	15.9 5565.00	29.69	75 26,250	45 15,750	150 52,500
20 Nov	1708.50	18.7 ₹ 6,545	-0.15 -52.50	28.96	92 32,200	31 10,850	107 37,450
19 Nov	1708.70	18.85 ₹ 6,597.5	0.85 297.50	29.36	83 29,050	20 7,000	76 26,600
18 Nov	1710.40	18.45 ₹ 6,457.5	4.8 1680.00	27.87	52 18,200	13 4,550	57 19,950
17 Nov	1745.20	13.65 ₹ 4,777.5	-0.65 -227.50	29.35	4 1,400	2 700	42 14,700
13 Nov	1744.20	14.3 ₹ 5,005	-2.4 -840.00	28.49	1 350	0 0	39 13,650
12 Nov	1738.70	16.7 ₹ 5,845	2.3 805.00	28.21	15 5,250	14 4,900	38 13,300
11 Nov	1762.70	14.4 ₹ 5,040	0.45 157.50	29.61	2 700	1 350	23 8,050
10 Nov	1787.20	13.95 ₹ 4,882.5	-5.6 -1960.00	31.30	5 1,750	1 350	22 7,700
7 Nov	1792.90	19.55 ₹ 6,842.5	6.55 2292.50	34.49	2 700	0 0	21 7,350
24 Oct	1699.90	118.2 ₹ 41,370	0 0.00	4.75	0 0	0 0	0 0
21 Oct	1699.00	118.2 ₹ 41,370	0 0.00	-	0 0	0 0	0 0
20 Oct	1699.20	118.2 ₹ 41,370	0 0.00	4.68	0 0	0 0	0 0
17 Oct	1700.50	118.2 ₹ 41,370	0 0.00	4.48	0 0	0 0	0 0
16 Oct	1687.10	118.2 ₹ 41,370	0 0.00	-	0 0	0 0	0 0
15 Oct	1601.40	118.2 ₹ 41,370	0 0.00	-	0 0	0 0	0 0
14 Oct	1571.00	118.2 ₹ 41,370	0 0.00	-	0 0	0 0	0 0
13 Oct	1588.00	118.2 ₹ 41,370	0 0.00	0.74	0 0	0 0	0 0
10 Oct	1599.60	118.2 ₹ 41,370	0 0.00	-	0 0	0 0	0 0
9 Oct	1591.40	118.2 ₹ 41,370	0 0.00	1.06	0 0	0 0	0 0
8 Oct	1577.50	118.2 ₹ 41,370	0 0.00	0.30	0 0	0 0	0 0
7 Oct	1636.60	118.2 ₹ 41,370	0 0.00	-	0 0	0 0	0 0
6 Oct	1622.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1605.40	0 ₹ 0	0 0.00	1.52	0 0	0 0	0 0

For Oberoi Realty Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -0.34

Historical price for 1600 PE is as follows

On 9 Dec OBEROIRLTY was trading at 1635.30. The strike last trading price was 27, which was -10.1 lower than the previous day. The implied volatity was 29.52, the open interest changed by 18 which increased total open position to 632

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 35.65, which was 19.25 higher than the previous day. The implied volatity was 28.58, the open interest changed by 3 which increased total open position to 618

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 16.2, which was -0.3 lower than the previous day. The implied volatity was 24.94, the open interest changed by -50 which decreased total open position to 614

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 16.3, which was -7.4 lower than the previous day. The implied volatity was 26.00, the open interest changed by 4 which increased total open position to 664

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 23.75, which was -4.45 lower than the previous day. The implied volatity was 25.30, the open interest changed by 116 which increased total open position to 659

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 28.25, which was -3.95 lower than the previous day. The implied volatity was 26.69, the open interest changed by 38 which increased total open position to 544

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 31.25, which was 11.3 higher than the previous day. The implied volatity was 26.01, the open interest changed by 49 which increased total open position to 504

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 19.8, which was -0.3 lower than the previous day. The implied volatity was 23.22, the open interest changed by -64 which decreased total open position to 452

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 20.5, which was 2.15 higher than the previous day. The implied volatity was 25.33, the open interest changed by 129 which increased total open position to 522

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 18.7, which was -13.8 lower than the previous day. The implied volatity was 23.76, the open interest changed by 140 which increased total open position to 395

On 25 Nov OBEROIRLTY was trading at 1629.60. The strike last trading price was 34, which was -12.9 lower than the previous day. The implied volatity was 27.01, the open interest changed by 13 which increased total open position to 254

On 24 Nov OBEROIRLTY was trading at 1607.10. The strike last trading price was 45, which was 11.2 higher than the previous day. The implied volatity was 29.08, the open interest changed by 90 which increased total open position to 240

On 21 Nov OBEROIRLTY was trading at 1655.40. The strike last trading price was 35, which was 15.9 higher than the previous day. The implied volatity was 29.69, the open interest changed by 45 which increased total open position to 150

On 20 Nov OBEROIRLTY was trading at 1708.50. The strike last trading price was 18.7, which was -0.15 lower than the previous day. The implied volatity was 28.96, the open interest changed by 31 which increased total open position to 107

On 19 Nov OBEROIRLTY was trading at 1708.70. The strike last trading price was 18.85, which was 0.85 higher than the previous day. The implied volatity was 29.36, the open interest changed by 20 which increased total open position to 76

On 18 Nov OBEROIRLTY was trading at 1710.40. The strike last trading price was 18.45, which was 4.8 higher than the previous day. The implied volatity was 27.87, the open interest changed by 13 which increased total open position to 57

On 17 Nov OBEROIRLTY was trading at 1745.20. The strike last trading price was 13.65, which was -0.65 lower than the previous day. The implied volatity was 29.35, the open interest changed by 2 which increased total open position to 42

On 13 Nov OBEROIRLTY was trading at 1744.20. The strike last trading price was 14.3, which was -2.4 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 39

On 12 Nov OBEROIRLTY was trading at 1738.70. The strike last trading price was 16.7, which was 2.3 higher than the previous day. The implied volatity was 28.21, the open interest changed by 14 which increased total open position to 38

On 11 Nov OBEROIRLTY was trading at 1762.70. The strike last trading price was 14.4, which was 0.45 higher than the previous day. The implied volatity was 29.61, the open interest changed by 1 which increased total open position to 23

On 10 Nov OBEROIRLTY was trading at 1787.20. The strike last trading price was 13.95, which was -5.6 lower than the previous day. The implied volatity was 31.30, the open interest changed by 1 which increased total open position to 22

On 7 Nov OBEROIRLTY was trading at 1792.90. The strike last trading price was 19.55, which was 6.55 higher than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 21

On 24 Oct OBEROIRLTY was trading at 1699.90. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OBEROIRLTY was trading at 1699.00. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OBEROIRLTY was trading at 1699.20. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OBEROIRLTY was trading at 1700.50. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OBEROIRLTY was trading at 1687.10. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OBEROIRLTY was trading at 1601.40. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OBEROIRLTY was trading at 1571.00. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OBEROIRLTY was trading at 1588.00. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OBEROIRLTY was trading at 1599.60. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OBEROIRLTY was trading at 1591.40. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OBEROIRLTY was trading at 1577.50. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OBEROIRLTY was trading at 1636.60. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OBEROIRLTY was trading at 1605.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD