NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
12 Mar 2026 04:13 PM IST
| NUVAMA 30-MAR-2026 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 1.01
Theta: -1.28
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1183.80 | 29.15 | -9.85 | 40.99 | 51 | -5 | 86 | |||||||||
| 11 Mar | 1212.50 | 38.45 | -14.75 | 37.14 | 84 | 30 | 88 | |||||||||
| 10 Mar | 1238.00 | 52.65 | 16.5 | 33.32 | 50 | -2 | 60 | |||||||||
| 9 Mar | 1208.40 | 35.1 | -7.25 | 35.35 | 50 | 9 | 64 | |||||||||
| 6 Mar | 1225.10 | 43.9 | -6.45 | 26.36 | 63 | 1 | 53 | |||||||||
| 5 Mar | 1238.10 | 49.55 | 12.9 | 24.54 | 94 | 1 | 51 | |||||||||
| 4 Mar | 1196.50 | 36.65 | -9.3 | 35.6 | 44 | 6 | 50 | |||||||||
| 2 Mar | 1206.50 | 45.8 | -27.2 | 35.09 | 191 | 37 | 42 | |||||||||
| 27 Feb | 1244.90 | 73 | -14.85 | 38.77 | 8 | 1 | 4 | |||||||||
| 26 Feb | 1280.90 | 90 | -39.6 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 1274.90 | 90 | -39.6 | 32.07 | 6 | 3 | 3 | |||||||||
| 24 Feb | 1275.80 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1263.50 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1289.80 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1293.60 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 1317.20 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1290.80 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1287.30 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1299.70 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1310.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1324.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1386.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1385.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1354.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1379.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1391.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1361.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1283.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1246.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1345.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1330.10 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1322.50 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 1220 expiring on 30MAR2026
Delta for 1220 CE is 0.4
Historical price for 1220 CE is as follows
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 29.15, which was -9.85 lower than the previous day. The implied volatity was 40.99, the open interest changed by -5 which decreased total open position to 86
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 38.45, which was -14.75 lower than the previous day. The implied volatity was 37.14, the open interest changed by 30 which increased total open position to 88
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was 52.65, which was 16.5 higher than the previous day. The implied volatity was 33.32, the open interest changed by -2 which decreased total open position to 60
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 35.1, which was -7.25 lower than the previous day. The implied volatity was 35.35, the open interest changed by 9 which increased total open position to 64
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 43.9, which was -6.45 lower than the previous day. The implied volatity was 26.36, the open interest changed by 1 which increased total open position to 53
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 49.55, which was 12.9 higher than the previous day. The implied volatity was 24.54, the open interest changed by 1 which increased total open position to 51
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 36.65, which was -9.3 lower than the previous day. The implied volatity was 35.6, the open interest changed by 6 which increased total open position to 50
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 45.8, which was -27.2 lower than the previous day. The implied volatity was 35.09, the open interest changed by 37 which increased total open position to 42
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 73, which was -14.85 lower than the previous day. The implied volatity was 38.77, the open interest changed by 1 which increased total open position to 4
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 90, which was -39.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 90, which was -39.6 lower than the previous day. The implied volatity was 32.07, the open interest changed by 3 which increased total open position to 3
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NUVAMA 30MAR2026 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.01
Theta: -0.86
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1183.80 | 59 | 10.55 | 38.37 | 11 | 0 | 52 |
| 11 Mar | 1212.50 | 50.75 | 16.3 | 43.72 | 67 | 7 | 52 |
| 10 Mar | 1238.00 | 35 | -20.2 | 40.99 | 20 | 4 | 46 |
| 9 Mar | 1208.40 | 58.6 | 10.95 | 45.37 | 36 | -3 | 42 |
| 6 Mar | 1225.10 | 46.35 | 5.5 | 44.65 | 40 | -11 | 46 |
| 5 Mar | 1238.10 | 41.5 | -22.55 | 43.55 | 48 | 4 | 53 |
| 4 Mar | 1196.50 | 64.05 | 13.8 | 42.22 | 16 | 1 | 39 |
| 2 Mar | 1206.50 | 50 | 8.8 | 36.61 | 57 | 9 | 36 |
| 27 Feb | 1244.90 | 42.25 | 18.25 | 40.04 | 51 | 7 | 25 |
| 26 Feb | 1280.90 | 23.45 | -3.05 | 34.85 | 9 | 3 | 20 |
| 25 Feb | 1274.90 | 26.3 | -6.2 | 36.17 | 25 | 8 | 15 |
| 24 Feb | 1275.80 | 32.5 | -39.15 | 42.49 | 10 | 8 | 8 |
| 23 Feb | 1263.50 | 71.65 | 0 | 3.97 | 0 | 0 | 0 |
| 20 Feb | 1289.80 | 71.65 | 0 | 5.09 | 0 | 0 | 0 |
| 19 Feb | 1293.60 | 71.65 | 0 | 5.92 | 0 | 0 | 0 |
| 18 Feb | 1317.20 | 71.65 | 0 | 6.99 | 0 | 0 | 0 |
| 17 Feb | 1290.80 | 71.65 | 0 | 5.67 | 0 | 0 | 0 |
| 16 Feb | 1287.30 | 71.65 | 0 | 5.41 | 0 | 0 | 0 |
| 13 Feb | 1299.70 | 71.65 | 0 | 5.85 | 0 | 0 | 0 |
| 12 Feb | 1310.50 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1324.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1386.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1385.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1354.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1379.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1391.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1361.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1283.20 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1246.30 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1345.40 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1330.10 | 71.65 | 0 | 6.21 | 0 | 0 | 0 |
| 28 Jan | 1322.50 | 71.65 | 0 | 5.6 | 0 | 0 | 0 |
For Nuvama Wealth Manage Ltd - strike price 1220 expiring on 30MAR2026
Delta for 1220 PE is -0.61
Historical price for 1220 PE is as follows
On 12 Mar NUVAMA was trading at 1183.80. The strike last trading price was 59, which was 10.55 higher than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 52
On 11 Mar NUVAMA was trading at 1212.50. The strike last trading price was 50.75, which was 16.3 higher than the previous day. The implied volatity was 43.72, the open interest changed by 7 which increased total open position to 52
On 10 Mar NUVAMA was trading at 1238.00. The strike last trading price was 35, which was -20.2 lower than the previous day. The implied volatity was 40.99, the open interest changed by 4 which increased total open position to 46
On 9 Mar NUVAMA was trading at 1208.40. The strike last trading price was 58.6, which was 10.95 higher than the previous day. The implied volatity was 45.37, the open interest changed by -3 which decreased total open position to 42
On 6 Mar NUVAMA was trading at 1225.10. The strike last trading price was 46.35, which was 5.5 higher than the previous day. The implied volatity was 44.65, the open interest changed by -11 which decreased total open position to 46
On 5 Mar NUVAMA was trading at 1238.10. The strike last trading price was 41.5, which was -22.55 lower than the previous day. The implied volatity was 43.55, the open interest changed by 4 which increased total open position to 53
On 4 Mar NUVAMA was trading at 1196.50. The strike last trading price was 64.05, which was 13.8 higher than the previous day. The implied volatity was 42.22, the open interest changed by 1 which increased total open position to 39
On 2 Mar NUVAMA was trading at 1206.50. The strike last trading price was 50, which was 8.8 higher than the previous day. The implied volatity was 36.61, the open interest changed by 9 which increased total open position to 36
On 27 Feb NUVAMA was trading at 1244.90. The strike last trading price was 42.25, which was 18.25 higher than the previous day. The implied volatity was 40.04, the open interest changed by 7 which increased total open position to 25
On 26 Feb NUVAMA was trading at 1280.90. The strike last trading price was 23.45, which was -3.05 lower than the previous day. The implied volatity was 34.85, the open interest changed by 3 which increased total open position to 20
On 25 Feb NUVAMA was trading at 1274.90. The strike last trading price was 26.3, which was -6.2 lower than the previous day. The implied volatity was 36.17, the open interest changed by 8 which increased total open position to 15
On 24 Feb NUVAMA was trading at 1275.80. The strike last trading price was 32.5, which was -39.15 lower than the previous day. The implied volatity was 42.49, the open interest changed by 8 which increased total open position to 8
On 23 Feb NUVAMA was trading at 1263.50. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NUVAMA was trading at 1289.80. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NUVAMA was trading at 1293.60. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NUVAMA was trading at 1317.20. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NUVAMA was trading at 1290.80. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NUVAMA was trading at 1287.30. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NUVAMA was trading at 1299.70. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NUVAMA was trading at 1310.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NUVAMA was trading at 1324.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NUVAMA was trading at 1386.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NUVAMA was trading at 1385.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NUVAMA was trading at 1354.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NUVAMA was trading at 1379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NUVAMA was trading at 1391.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
