[--[65.84.65.76]--]
NTPC
NTPC LTD

335.8 4.20 (1.27%)

Option Chain for NTPC

28 Mar 2024 03:57 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
3,000 0 3,000 - 59.60 275 3.05 - 0 0 0
0 0 0 - 61.85 277.5 0.60 - 0 0 0
0 0 0 - 43.55 280 0.35 - 39,000 18,000 1,14,000
0 0 0 - 57.15 282.5 0.90 - 0 0 0
0 0 0 - 39.65 285 4.90 - 0 0 0
0 0 0 - 52.60 287.5 1.25 - 0 0 0
0 0 0 - 41.00 290 0.60 - 1,29,000 -36,000 1,26,000
0 0 0 - 48.15 292.5 1.75 - 0 0 0
0 0 0 - 32.45 295 0.80 - 0 -9,000 0
0 0 0 - 43.80 297.5 2.35 - 0 0 0
1,95,000 -3,000 69,000 - 41.00 300 0.85 - 9,39,000 1,08,000 9,87,000
0 0 0 - 39.65 302.5 3.15 - 0 0 0
0 0 0 - 26.05 305 1.00 - 2,22,000 57,000 1,71,000
0 0 0 - 35.65 307.5 1.25 - 42,000 -30,000 39,000
1,29,000 0 24,000 - 29.90 310 1.35 - 13,02,000 1,86,000 13,44,000
0 0 0 - 31.90 312.5 5.30 - 0 0 0
33,000 0 12,000 - 25.40 315 1.80 - 3,06,000 -45,000 2,25,000
0 0 0 - 16.10 317.5 6.65 - 0 0 0
3,36,000 -51,000 3,39,000 - 20.95 320 2.55 - 17,19,000 -2,49,000 11,19,000
0 0 0 - 14.40 322.5 3.60 - 3,000 0 0
1,74,000 -75,000 2,22,000 - 16.30 325 3.40 - 7,62,000 1,17,000 4,38,000
30,000 -15,000 39,000 - 14.70 327.5 3.85 - 66,000 12,000 87,000
8,34,000 -7,14,000 34,74,000 - 13.05 330 4.75 - 27,15,000 4,35,000 13,44,000
1,59,000 12,000 4,47,000 - 12.15 332.5 6.10 - 81,000 33,000 45,000
4,14,000 36,000 40,35,000 - 10.30 335 6.75 - 6,33,000 1,05,000 2,34,000
1,59,000 1,35,000 2,67,000 - 9.40 337.5 8.00 - 2,22,000 84,000 87,000
26,58,000 16,32,000 86,28,000 - 8.00 340 9.15 - 12,72,000 5,82,000 9,21,000
54,000 39,000 2,19,000 - 7.20 342.5 10.65 - 24,000 18,000 18,000
3,24,000 2,07,000 14,61,000 - 6.15 345 11.75 - 21,000 3,000 27,000
36,000 36,000 75,000 - 5.40 347.5 20.10 - 0 0 0
17,46,000 2,16,000 36,63,000 - 4.70 350 16.70 - 1,32,000 30,000 2,46,000
0 -3,000 6,000 - 3.85 352.5 23.20 - 0 0 0
2,13,000 1,38,000 3,66,000 - 3.70 355 40.55 - 0 0 0
18,000 12,000 27,000 - 3.10 357.5 26.50 - 0 0 0
11,31,000 3,84,000 21,72,000 - 2.80 360 24.00 - 21,000 3,000 81,000
0 0 0 - 7.20 362.5 30.05 - 0 0 0
1,29,000 51,000 1,53,000 - 2.15 365 48.55 - 0 0 0
0 0 0 - 6.00 367.5 33.75 - 0 0 0
2,16,000 -1,17,000 5,19,000 - 1.65 370 33.30 - 21,000 18,000 45,000
6,000 3,000 12,000 - 1.60 372.5 37.65 - 0 0 0
87,000 18,000 54,000 - 1.35 375 40.00 - 3,000 0 0
0 0 0 - 8.20 377.5 41.70 - 0 0 0
3,45,000 21,000 2,94,000 - 1.15 380 44.20 - 0 3,000 0
0 0 0 - 3.30 382.5 45.90 - 0 0 0
36,000 30,000 36,000 - 0.95 385 65.80 - 0 0 0
0 0 0 - 2.65 387.5 50.20 - 0 0 0
1,98,000 18,000 1,26,000 - 0.80 390 70.30 - 0 0 0
0 0 0 - 0.00 392.5 0.00 - 0 0 0
0 0 3,000 - 1.00 395 74.90 - 0 0 0
0 0 0 - 0.00 397.5 0.00 - 0 0 0
8,40,000 1,08,000 3,24,000 - 0.65 400 79.55 - 0 0 0
1,05,03,000 76,98,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.