NTPC
NTPC LTD
335.8
4.20 (1.27%)
Option Chain for NTPC
28 Mar 2024 03:57 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
3,000 | 0 | 3,000 | - | 59.60 | 275 | 3.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 61.85 | 277.5 | 0.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 43.55 | 280 | 0.35 | - | 39,000 | 18,000 | 1,14,000 |
0 | 0 | 0 | - | 57.15 | 282.5 | 0.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 39.65 | 285 | 4.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 52.60 | 287.5 | 1.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 41.00 | 290 | 0.60 | - | 1,29,000 | -36,000 | 1,26,000 |
0 | 0 | 0 | - | 48.15 | 292.5 | 1.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 32.45 | 295 | 0.80 | - | 0 | -9,000 | 0 |
0 | 0 | 0 | - | 43.80 | 297.5 | 2.35 | - | 0 | 0 | 0 |
1,95,000 | -3,000 | 69,000 | - | 41.00 | 300 | 0.85 | - | 9,39,000 | 1,08,000 | 9,87,000 |
0 | 0 | 0 | - | 39.65 | 302.5 | 3.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 26.05 | 305 | 1.00 | - | 2,22,000 | 57,000 | 1,71,000 |
0 | 0 | 0 | - | 35.65 | 307.5 | 1.25 | - | 42,000 | -30,000 | 39,000 |
1,29,000 | 0 | 24,000 | - | 29.90 | 310 | 1.35 | - | 13,02,000 | 1,86,000 | 13,44,000 |
0 | 0 | 0 | - | 31.90 | 312.5 | 5.30 | - | 0 | 0 | 0 |
33,000 | 0 | 12,000 | - | 25.40 | 315 | 1.80 | - | 3,06,000 | -45,000 | 2,25,000 |
0 | 0 | 0 | - | 16.10 | 317.5 | 6.65 | - | 0 | 0 | 0 |
3,36,000 | -51,000 | 3,39,000 | - | 20.95 | 320 | 2.55 | - | 17,19,000 | -2,49,000 | 11,19,000 |
0 | 0 | 0 | - | 14.40 | 322.5 | 3.60 | - | 3,000 | 0 | 0 |
1,74,000 | -75,000 | 2,22,000 | - | 16.30 | 325 | 3.40 | - | 7,62,000 | 1,17,000 | 4,38,000 |
30,000 | -15,000 | 39,000 | - | 14.70 | 327.5 | 3.85 | - | 66,000 | 12,000 | 87,000 |
8,34,000 | -7,14,000 | 34,74,000 | - | 13.05 | 330 | 4.75 | - | 27,15,000 | 4,35,000 | 13,44,000 |
1,59,000 | 12,000 | 4,47,000 | - | 12.15 | 332.5 | 6.10 | - | 81,000 | 33,000 | 45,000 |
4,14,000 | 36,000 | 40,35,000 | - | 10.30 | 335 | 6.75 | - | 6,33,000 | 1,05,000 | 2,34,000 |
1,59,000 | 1,35,000 | 2,67,000 | - | 9.40 | 337.5 | 8.00 | - | 2,22,000 | 84,000 | 87,000 |
26,58,000 | 16,32,000 | 86,28,000 | - | 8.00 | 340 | 9.15 | - | 12,72,000 | 5,82,000 | 9,21,000 |
54,000 | 39,000 | 2,19,000 | - | 7.20 | 342.5 | 10.65 | - | 24,000 | 18,000 | 18,000 |
3,24,000 | 2,07,000 | 14,61,000 | - | 6.15 | 345 | 11.75 | - | 21,000 | 3,000 | 27,000 |
36,000 | 36,000 | 75,000 | - | 5.40 | 347.5 | 20.10 | - | 0 | 0 | 0 |
17,46,000 | 2,16,000 | 36,63,000 | - | 4.70 | 350 | 16.70 | - | 1,32,000 | 30,000 | 2,46,000 |
0 | -3,000 | 6,000 | - | 3.85 | 352.5 | 23.20 | - | 0 | 0 | 0 |
2,13,000 | 1,38,000 | 3,66,000 | - | 3.70 | 355 | 40.55 | - | 0 | 0 | 0 |
18,000 | 12,000 | 27,000 | - | 3.10 | 357.5 | 26.50 | - | 0 | 0 | 0 |
11,31,000 | 3,84,000 | 21,72,000 | - | 2.80 | 360 | 24.00 | - | 21,000 | 3,000 | 81,000 |
0 | 0 | 0 | - | 7.20 | 362.5 | 30.05 | - | 0 | 0 | 0 |
1,29,000 | 51,000 | 1,53,000 | - | 2.15 | 365 | 48.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 6.00 | 367.5 | 33.75 | - | 0 | 0 | 0 |
2,16,000 | -1,17,000 | 5,19,000 | - | 1.65 | 370 | 33.30 | - | 21,000 | 18,000 | 45,000 |
6,000 | 3,000 | 12,000 | - | 1.60 | 372.5 | 37.65 | - | 0 | 0 | 0 |
87,000 | 18,000 | 54,000 | - | 1.35 | 375 | 40.00 | - | 3,000 | 0 | 0 |
0 | 0 | 0 | - | 8.20 | 377.5 | 41.70 | - | 0 | 0 | 0 |
3,45,000 | 21,000 | 2,94,000 | - | 1.15 | 380 | 44.20 | - | 0 | 3,000 | 0 |
0 | 0 | 0 | - | 3.30 | 382.5 | 45.90 | - | 0 | 0 | 0 |
36,000 | 30,000 | 36,000 | - | 0.95 | 385 | 65.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.65 | 387.5 | 50.20 | - | 0 | 0 | 0 |
|
||||||||||
1,98,000 | 18,000 | 1,26,000 | - | 0.80 | 390 | 70.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 392.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 3,000 | - | 1.00 | 395 | 74.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 397.5 | 0.00 | - | 0 | 0 | 0 |
8,40,000 | 1,08,000 | 3,24,000 | - | 0.65 | 400 | 79.55 | - | 0 | 0 | 0 |
1,05,03,000 | 76,98,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.