Read Pre-Open Market Analysis published at 8 am everday. click here
  1. home
  2. Option Chain
  3. NIITTECH

search
Option Chain For NIITTECH - NIIT TECHNOLOGIES LTD
Last updated on 10 Jul 2020 12:56 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 700 - - - - -
- - - - - 750 - - - - -
- - - - - 800 - - - - -
- - - - - 850 - - - - -
- - - - - 900 - - - - -
- - - - - 950 - - - - -
- - - - - 1000 - - - - -
- - - - - 1050 - - - - -
- - - - - 1100 - - - - -
- - - - - 1140 - - - - -
- - - - - 1150 - - - - -
- - - - - 1160 - - - - -
- - - - - 1180 - - - - -
- - - - - 1200 - - - - 6,375
- - - - - 1220 - - - - -
- - - - - 1240 - - - - -
- - - - - 1250 - - - - -
- - - - - 1260 - - - - -
- - - - - 1280 - - - - -
375 - - - - 1300 - - - - 17,625
- - - - - 1320 - - - - 375
- - - - - 1340 - - - - -
375 - - - - 1350 - - - - -
- - - - - 1360 - - - - -
1,125 - - - - 1380 - - - - 375
2,625 - - - - 1400 0.75 22.00 63.70 - 11,625
750 - - - - 1420 - - - - 375
750 - - - - 1440 -3.90 37.30 69.21 - 750
4,125 -375 25.72 153.65 0.10 1450 - - - - 3,000
- - - - - 1460 - - - - 375
750 - - - - 1480 - - - - 750
54,000 - 27.59 110.00 -5.65 1500 -0.60 48.95 63.26 375 16,125
1,500 - - - - 1520 - - - - 1,125
750 - - - - 1540 - - - - 375
16,125 - 41.16 90.00 3.70 1550 -0.85 61.00 57.85 - 3,000
375 - - - - 1560 - - - - -
3,000 1,125 46.13 80.00 6.50 1580 - - - - 750
80,250 375 49.60 73.70 7.90 1600 -13.70 91.30 62.33 750 7,875
7,500 750 49.98 66.65 8.65 1620 - - - - -
- - - - - 1640 - - - - -
- - - - - 1650 - - - - -
1,125 - - - - 1660 - - - - -
- - - - - 1680 - - - - -
34,125 -750 51.78 38.15 3.85 1700 - - - - 375
- - - - - 1720 - - - - -
- - - - - 1740 - - - - -
3,000 - 49.59 25.00 -2.90 1750 - - - - -
- - - - - 1760 - - - - -
- - - - - 1780 - - - - -
37,875 3,375 54.29 20.25 2.65 1800 - - - - -
Total 250,500 71,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.