NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
04 Oct 2024 04:10 PM IST
| NIFTYNXT50 82500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 74620.25 | 46.2 | -902.50 | 7,710 | 1,550 | 1,550 | ||||
| 3 Oct | 75448.30 | 948.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 77284.45 | 948.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 77095.15 | 948.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 77813.25 | 948.7 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 82500 expiring on 25OCT2024
Delta for 82500 CE is -
Historical price for 82500 CE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 46.2, which was -902.50 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 1550
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 948.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 948.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 948.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 948.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 82500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 74620.25 | 8594.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 8594.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 77284.45 | 8594.5 | 8594.50 | 0 | 0 | 0 |
| 30 Sept | 77095.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 77813.25 | 0 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 82500 expiring on 25OCT2024
Delta for 82500 PE is -
Historical price for 82500 PE is as follows
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 8594.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 8594.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 8594.5, which was 8594.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0