NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
| NIFTYNXT50 82000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 75378.45 | 16 | -6.30 | 4,420 | 980 | 1,710 | ||||
| 10 Oct | 75278.10 | 22.3 | 0.25 | 60 | -10 | 730 | ||||
| 9 Oct | 75407.80 | 22.05 | 0.00 | 0 | 40 | 0 | ||||
| 8 Oct | 74597.30 | 22.05 | -7.95 | 230 | 40 | 740 | ||||
| 7 Oct | 72884.30 | 30 | -23.20 | 490 | -50 | 700 | ||||
| 4 Oct | 74620.25 | 53.2 | -315.60 | 6,890 | 750 | 760 | ||||
| 3 Oct | 75448.30 | 368.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 77284.45 | 368.8 | 0.00 | 0 | 10 | 0 | ||||
| 30 Sept | 77095.15 | 368.8 | -670.90 | 10 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 77813.25 | 1039.7 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 82000 expiring on 25OCT2024
Delta for 82000 CE is -
Historical price for 82000 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 16, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 980 which increased total open position to 1710
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 22.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 730
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 22.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 740
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 30, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 700
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 53.2, which was -315.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 760
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 368.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 368.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 368.8, which was -670.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1039.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 82000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 75378.45 | 8194.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 75278.10 | 8194.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 75407.80 | 8194.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 74597.30 | 8194.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 72884.30 | 8194.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 74620.25 | 8194.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 75448.30 | 8194.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 77284.45 | 8194.35 | 8194.35 | 0 | 0 | 0 |
| 30 Sept | 77095.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 77813.25 | 0 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 82000 expiring on 25OCT2024
Delta for 82000 PE is -
Historical price for 82000 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 8194.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 8194.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 8194.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 8194.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 8194.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 8194.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 8194.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 8194.35, which was 8194.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0