`
Related Pages for NIFTYNXT50
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50
75378.45 100.35 (0.13%)

Back to Option Chain

Historical option data for NIFTYNXT50

11 Oct 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
NIFTYNXT50 81000 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 31.05 -28.95 210 10 960
10 Oct 75278.10 60 20.00 30 0 950
9 Oct 75407.80 40 9.80 110 0 960
8 Oct 74597.30 30.2 0.00 0 350 0
7 Oct 72884.30 30.2 -57.80 530 280 890
4 Oct 74620.25 88 -1158.30 990 600 600
3 Oct 75448.30 1246.3 0.00 0 0 0
1 Oct 77284.45 1246.3 0.00 0 0 0
30 Sept 77095.15 1246.3 0.00 0 0 0
27 Sept 77813.25 1246.3 0 0 0

For Nifty Next 50 - strike price 81000 expiring on 25OCT2024

Delta for 81000 CE is -

Historical price for 81000 CE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 31.05, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 960


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 60, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 950


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 40, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 960


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 30.2, which was -57.80 lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 890


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 88, which was -1158.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1246.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1246.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1246.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 1246.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 81000 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 75378.45 7418.55 0.00 0 0 0
10 Oct 75278.10 7418.55 0.00 0 0 0
9 Oct 75407.80 7418.55 0.00 0 0 0
8 Oct 74597.30 7418.55 0.00 0 0 0
7 Oct 72884.30 7418.55 0.00 0 0 0
4 Oct 74620.25 7418.55 0.00 0 0 0
3 Oct 75448.30 7418.55 0.00 0 0 0
1 Oct 77284.45 7418.55 7418.55 0 0 0
30 Sept 77095.15 0 0.00 0 0 0
27 Sept 77813.25 0 0 0 0

For Nifty Next 50 - strike price 81000 expiring on 25OCT2024

Delta for 81000 PE is -

Historical price for 81000 PE is as follows

On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 7418.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 7418.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 7418.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 7418.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 7418.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 7418.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 7418.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 7418.55, which was 7418.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0