NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
11 Oct 2024 04:10 PM IST
| NIFTYNXT50 77300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 75378.45 | 127.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 75278.10 | 127.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 75407.80 | 127.35 | 0.00 | 0 | -10 | 0 | ||||
| 8 Oct | 74597.30 | 127.35 | -783.75 | 10 | 0 | 160 | ||||
| 7 Oct | 72884.30 | 911.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 74620.25 | 911.1 | 0.00 | 0 | 10 | 0 | ||||
| 3 Oct | 75448.30 | 911.1 | -269.90 | 10 | 0 | 150 | ||||
| 1 Oct | 77284.45 | 1181 | 35.00 | 400 | 90 | 150 | ||||
| 30 Sept | 77095.15 | 1146 | -1147.40 | 90 | 50 | 50 | ||||
|
|
||||||||||
| 27 Sept | 77813.25 | 2293.4 | 0 | 0 | 0 | |||||
For Nifty Next 50 - strike price 77300 expiring on 25OCT2024
Delta for 77300 CE is -
Historical price for 77300 CE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 127.35, which was -783.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 911.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 911.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 911.1, which was -269.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1181, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 150
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1146, which was -1147.40 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 2293.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 77300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 75378.45 | 2300.15 | 0.00 | 0 | 0 | 30 |
| 10 Oct | 75278.10 | 2300.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 75407.80 | 2300.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 74597.30 | 2300.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 72884.30 | 2300.15 | 0.00 | 0 | -10 | 0 |
| 4 Oct | 74620.25 | 2300.15 | 1248.10 | 10 | 0 | 40 |
| 3 Oct | 75448.30 | 1052.05 | 0.00 | 0 | 10 | 0 |
| 1 Oct | 77284.45 | 1052.05 | -49.20 | 120 | 20 | 50 |
| 30 Sept | 77095.15 | 1101.25 | -3729.60 | 40 | 20 | 20 |
| 27 Sept | 77813.25 | 4830.85 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 77300 expiring on 25OCT2024
Delta for 77300 PE is -
Historical price for 77300 PE is as follows
On 11 Oct NIFTYNXT50 was trading at 75378.45. The strike last trading price was 2300.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 10 Oct NIFTYNXT50 was trading at 75278.10. The strike last trading price was 2300.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTYNXT50 was trading at 75407.80. The strike last trading price was 2300.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTYNXT50 was trading at 74597.30. The strike last trading price was 2300.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTYNXT50 was trading at 72884.30. The strike last trading price was 2300.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 4 Oct NIFTYNXT50 was trading at 74620.25. The strike last trading price was 2300.15, which was 1248.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 3 Oct NIFTYNXT50 was trading at 75448.30. The strike last trading price was 1052.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 1 Oct NIFTYNXT50 was trading at 77284.45. The strike last trading price was 1052.05, which was -49.20 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 50
On 30 Sept NIFTYNXT50 was trading at 77095.15. The strike last trading price was 1101.25, which was -3729.60 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 27 Sept NIFTYNXT50 was trading at 77813.25. The strike last trading price was 4830.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0