Related Pages for NIFTYNXT50
[--[65.84.65.76]--]

NIFTYNXT50

Nifty Next 50
66424.55 -74.10 (-0.11%)
L: 65299 H: 66815.25

Back to Option Chain

Historical option data for NIFTYNXT50

12 Mar 2026 04:10 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
NIFTYNXT50 30-MAR-2026 66900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
12 Mar 66424.55 1024.3 -779.75 - 0 0 16
11 Mar 66498.65 1024.3 -779.75 - 0 0 16
10 Mar 67227.95 1024.3 -779.75 - 0 0 16
9 Mar 66070.65 1024.3 -779.75 19.15 2 0 16
6 Mar 67476.65 1804.05 267.75 17.81 7 0 21
5 Mar 67722.20 1536.3 -2690.1 - 24 0 21
4 Mar 66799.40 1536.3 -2690.1 19.84 24 22 22
4 Feb 69298.55 - - - 0 0 0
3 Feb 68849.40 0 0 - 0 0 0
2 Feb 67073.20 0 0 - 0 0 0
29 Jan 68409.75 - - - 0 0 0
28 Jan 68205.65 0 0 - 0 0 0
27 Jan 66696.55 0 0 - 0 0 0
23 Jan 66260.55 - - - 0 0 0
22 Jan 67592.80 0 0 - 0 0 0
21 Jan 66864.45 0 0 - 0 0 0
20 Jan 67110.90 0 0 - 0 0 0

For Nifty Next 50 - strike price 66900 expiring on 30MAR2026

Delta for 66900 CE is -

Historical price for 66900 CE is as follows

On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 1024.3, which was -779.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16


On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 1024.3, which was -779.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16


On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 1024.3, which was -779.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16


On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 1024.3, which was -779.75 lower than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 16


On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 1804.05, which was 267.75 higher than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 21


On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 1536.3, which was -2690.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21


On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 1536.3, which was -2690.1 lower than the previous day. The implied volatity was 19.84, the open interest changed by 22 which increased total open position to 22


On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan NIFTYNXT50 was trading at 67592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 30MAR2026 66900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
12 Mar 66424.55 1468.05 0 - 0 0 0
11 Mar 66498.65 1468.05 0 1.05 0 0 0
10 Mar 67227.95 1468.05 0 - 0 0 0
9 Mar 66070.65 1468.05 0 - 0 0 0
6 Mar 67476.65 1468.05 0 - 0 0 0
5 Mar 67722.20 1468.05 0 1.77 0 0 0
4 Mar 66799.40 1468.05 0 - 0 0 0
4 Feb 69298.55 - - - 0 0 0
3 Feb 68849.40 0 0 1.08 0 0 0
2 Feb 67073.20 0 0 - 0 0 0
29 Jan 68409.75 - - - 0 0 0
28 Jan 68205.65 0 0 0.8 0 0 0
27 Jan 66696.55 0 0 - 0 0 0
23 Jan 66260.55 - - - 0 0 0
22 Jan 67592.80 0 0 0.99 0 0 0
21 Jan 66864.45 0 0 1.2 0 0 0
20 Jan 67110.90 0 0 - 0 0 0

For Nifty Next 50 - strike price 66900 expiring on 30MAR2026

Delta for 66900 PE is -

Historical price for 66900 PE is as follows

On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 1468.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 1468.05, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0


On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 1468.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 1468.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 1468.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 1468.05, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0


On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 1468.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0


On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0


On 27 Jan NIFTYNXT50 was trading at 66696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan NIFTYNXT50 was trading at 66260.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan NIFTYNXT50 was trading at 67592.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0


On 21 Jan NIFTYNXT50 was trading at 66864.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0


On 20 Jan NIFTYNXT50 was trading at 67110.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0