`
Related Pages for NIFTYNXT50
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50
65053.6 489.10 (0.76%)

Back to Option Chain

Historical option data for NIFTYNXT50

17 Jan 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTYNXT50 30JAN2025 56000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
17 Jan 65053.60 14836.45 0.00 - 0 0 0
16 Jan 64564.50 14836.45 0.00 - 0 0 0
15 Jan 63639.55 14836.45 0.00 - 0 0 0
14 Jan 63084.10 14836.45 0.00 - 0 0 0
13 Jan 61481.55 14836.45 0.00 - 0 0 0
10 Jan 64257.10 14836.45 - 0 0 0

For Nifty Next 50 - strike price 56000 expiring on 30JAN2025

Delta for 56000 CE is -

Historical price for 56000 CE is as follows

On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 14836.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 14836.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 14836.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 14836.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 14836.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 14836.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 30JAN2025 56000 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Jan 65053.60 57.85 0.00 17.34 0 0 0
16 Jan 64564.50 57.85 0.00 15.76 0 0 0
15 Jan 63639.55 57.85 0.00 13.23 0 0 0
14 Jan 63084.10 57.85 0.00 12.89 0 0 0
13 Jan 61481.55 57.85 0.00 9.79 0 0 0
10 Jan 64257.10 57.85 12.97 0 0 0

For Nifty Next 50 - strike price 56000 expiring on 30JAN2025

Delta for 56000 PE is -0.00

Historical price for 56000 PE is as follows

On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 0


On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 0


On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was 13.23, the open interest changed by 0 which decreased total open position to 0


On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0


On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0


On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0