[--[65.84.65.76]--]
NIFTY
NIFTY 50

22326.9 203.25 (0.92%)

Option Chain for NIFTY

28 Mar 2024 04:00 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,700 2,700 5,750 - 2324.60 20050 0.45 - 12,44,950 6,83,050 6,83,050
5,300 250 450 - 2350.00 20100 1.20 - 16,15,100 9,31,200 23,04,050
100 100 50 - 2275.00 20150 0.75 - 3,09,250 1,86,500 1,87,650
21,450 15,550 15,850 - 2123.00 20200 0.75 - 15,22,750 7,88,050 11,30,250
0 0 0 - 2146.35 20250 0.80 - 2,28,250 1,19,750 1,20,900
750 750 1,050 - 2100.00 20300 1.30 - 13,47,450 6,24,900 6,50,350
0 0 50 - 2070.00 20350 0.70 - 3,12,600 2,02,450 2,02,450
200 200 250 - 1970.00 20400 1.10 - 8,57,200 4,50,950 4,59,700
0 0 150 - 1966.85 20450 1.00 - 1,28,350 33,350 36,900
17,200 4,200 6,300 - 1849.95 20500 1.00 - 33,36,500 11,80,550 19,30,300
0 5,150 0 - 1725.00 20550 0.70 - 3,28,750 1,38,750 1,42,250
1,550 350 600 - 1770.00 20600 0.90 - 6,84,300 3,60,200 3,86,650
2,450 750 300 - 1774.20 20650 0.90 - 55,000 19,250 23,700
6,650 5,450 7,800 - 1660.00 20700 1.00 - 7,64,250 2,74,800 3,41,200
0 200 0 - 1520.00 20750 2.00 - 32,500 5,300 9,400
1,600 1,600 1,700 - 1630.00 20800 1.60 - 11,30,900 2,01,550 3,98,350
0 0 0 - 1579.30 20850 2.60 - 48,650 1,400 11,250
500 150 250 - 1510.00 20900 1.30 - 16,86,050 4,13,850 5,06,600
0 0 50 - 1430.00 20950 2.30 - 3,46,400 59,850 1,32,800
1,48,950 54,350 1,84,500 - 1353.00 21000 2.30 - 1,00,63,300 30,60,350 36,76,900
3,800 1,100 150 - 1370.00 21050 2.10 - 2,75,850 77,650 1,22,950
6,050 650 2,550 - 1276.65 21100 2.50 - 21,25,800 1,73,950 4,09,050
0 2,000 0 - 1105.25 21150 2.80 - 7,03,300 1,06,150 1,67,050
34,500 3,350 6,700 - 1172.00 21200 3.70 - 36,00,400 5,27,600 8,64,900
50 50 150 - 1170.00 21250 3.90 - 7,41,550 31,950 1,23,400
7,950 2,450 3,800 - 1070.00 21300 3.35 - 49,30,450 4,67,350 9,72,350
200 200 250 - 1112.00 21350 4.45 - 15,07,450 1,30,950 2,43,450
6,950 3,800 5,550 - 961.45 21400 4.15 - 83,95,000 7,40,300 13,04,200
1,900 1,250 250 - 930.00 21450 5.10 - 29,84,000 3,55,050 6,05,700
11,30,000 2,03,450 4,97,600 - 865.40 21500 6.15 - 1,08,29,200 8,10,650 25,20,900
5,500 150 1,000 - 815.35 21550 7.00 - 20,04,550 -1,650 1,97,850
40,050 3,750 43,000 - 762.00 21600 6.00 - 81,09,900 -1,26,050 8,42,850
6,700 4,950 9,800 - 722.90 21650 8.00 - 58,23,000 1,69,650 4,20,350
61,000 -34,650 1,48,250 - 665.05 21700 9.75 - 92,24,800 2,76,900 10,99,700
9,650 2,350 24,650 - 621.00 21750 11.70 - 35,22,500 1,97,650 4,28,350
1,77,200 -1,350 3,89,550 - 570.15 21800 14.45 - 96,05,650 4,25,650 14,24,200
25,550 600 1,04,500 - 521.30 21850 15.60 - 55,19,100 11,27,550 13,80,700
4,07,800 62,850 6,36,600 - 480.00 21900 22.20 - 1,00,37,350 6,10,550 16,08,650
63,700 6,500 1,69,850 - 433.40 21950 26.50 - 38,85,750 1,00,700 6,01,300
21,74,350 -5,61,700 53,54,600 - 393.10 22000 34.65 - 1,91,09,250 1,68,800 42,93,350
5,52,900 1,56,950 10,21,250 - 352.05 22050 42.10 - 53,64,350 5,38,150 11,41,850
15,91,300 -5,68,350 42,76,300 - 308.75 22100 52.00 - 1,64,30,150 3,93,250 31,24,800
6,34,100 75,900 18,22,300 - 268.90 22150 63.60 - 78,91,100 5,06,500 12,47,250
22,63,850 -2,63,200 1,17,89,550 - 242.00 22200 75.80 - 2,48,70,800 8,65,600 33,15,350
14,93,400 2,28,250 49,56,200 - 201.55 22250 90.00 - 1,13,12,450 7,82,750 19,65,500
22,82,100 9,28,150 1,81,36,300 - 168.20 22300 110.00 - 3,17,57,700 22,52,650 33,85,150
7,27,050 2,88,550 78,80,650 - 141.90 22350 131.20 - 1,15,72,750 5,64,900 8,81,400
24,92,300 9,44,750 2,68,25,050 - 115.70 22400 157.00 - 2,34,24,300 11,56,900 21,29,800
7,13,600 3,51,100 1,21,62,400 - 95.00 22450 175.00 - 81,78,000 9,76,300 11,40,400
42,85,750 18,16,350 3,90,89,650 - 74.05 22500 213.00 - 1,68,64,450 9,14,850 23,69,300
8,93,600 3,87,850 99,73,700 - 55.95 22550 241.85 - 26,61,400 2,03,450 4,17,900
29,57,750 16,87,350 2,40,60,850 - 44.55 22600 281.00 - 35,29,200 2,47,150 6,57,700
12,24,800 4,09,400 94,39,400 - 32.00 22650 335.10 - 17,35,550 1,41,700 6,45,650
19,72,150 4,21,200 1,89,97,750 - 23.10 22700 362.25 - 19,28,050 87,800 6,37,450
7,90,000 3,22,350 1,01,32,950 - 17.00 22750 407.10 - 80,250 8,450 9,050
15,55,450 5,90,650 1,98,44,650 - 12.30 22800 450.95 - 3,15,600 51,450 91,350
5,64,850 2,84,300 89,75,650 - 9.95 22850 523.60 - 15,700 1,250 4,250
13,18,650 7,48,200 1,51,05,400 - 6.75 22900 555.25 - 58,650 25,000 27,450
11,41,350 6,98,750 80,73,550 - 5.00 22950 565.00 - 11,200 2,200 2,400
43,01,000 24,54,750 1,95,89,750 - 4.45 23000 643.70 - 6,14,000 2,25,050 7,88,100
6,98,450 2,71,200 44,17,100 - 3.40 23050 839.95 - 0 0 0
9,92,950 6,68,750 70,11,400 - 2.80 23100 748.30 - 53,350 37,150 38,000
1,32,450 71,400 20,50,750 - 2.55 23150 914.00 - 0 0 0
10,99,400 7,16,900 62,71,200 - 2.00 23200 836.10 - 500 400 400
1,32,750 86,600 10,58,650 - 2.10 23250 989.00 - 0 0 0
6,10,300 4,81,950 29,91,700 - 3.70 23300 809.55 - 800 600 600
1,05,000 87,850 7,59,950 - 1.80 23350 1067.35 - 0 0 0
4,62,050 4,13,400 22,07,550 - 2.25 23400 1107.40 - 0 0 0
43,050 34,600 2,51,600 - 2.45 23450 1148.05 - 0 0 0
21,17,700 17,98,300 67,91,900 - 1.85 23500 1126.90 - 14,400 9,750 9,850
32,450 24,900 1,53,300 - 2.40 23550 1230.90 - 0 0 0
2,18,950 1,88,150 11,67,350 - 1.60 23600 1273.05 - 0 0 0
29,450 23,500 1,77,750 - 1.80 23650 1315.75 - 0 0 0
6,40,350 6,15,400 22,03,400 - 2.50 23700 1358.85 - 0 0 0
1,48,150 1,36,800 8,09,100 - 2.10 23750 1402.40 - 0 0 0
2,87,250 2,67,950 11,49,400 - 1.70 23800 1446.35 - 0 0 0
1,32,150 1,25,550 7,10,800 - 1.70 23850 1490.65 - 0 0 0
2,23,500 2,05,000 6,25,650 - 1.75 23900 1535.40 - 0 0 0
1,45,950 1,33,950 4,42,350 - 1.60 23950 1580.45 - 0 0 0
32,65,650 26,49,500 57,55,850 - 1.60 24000 1640.05 - 29,300 16,050 25,400
1,00,500 94,000 2,57,150 - 1.65 24050 1671.50 - 0 0 0
2,12,400 1,96,550 5,59,200 - 1.60 24100 1717.50 - 0 0 0
1,33,800 1,27,450 3,62,300 - 1.60 24150 1763.75 - 0 0 0
3,90,050 3,53,000 8,83,500 - 1.35 24200 1810.25 - 0 0 0
3,98,500 3,74,100 7,58,600 - 1.30 24250 1857.05 - 0 0 0
5,08,81,450 5,70,22,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.