NIFTY
Nifty
Historical option data for NIFTY
20 Jun 2025 04:10 PM IST
| NIFTY 26JUN2025 21450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Jun | 25112.40 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Jun | 24793.25 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Jun | 24812.05 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Jun | 24853.40 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Jun | 24946.50 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Jun | 24718.60 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Jun | 0.00 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 25141.40 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 25104.25 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 25103.20 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 25003.05 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 24750.90 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 24620.20 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 24542.50 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 24716.60 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 24750.70 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 24833.60 | 3515.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 24752.45 | 3515.6 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 May | 24826.20 | 3515.6 | -230.35 | - | 1 | 0 | 20 | |||
| 26 May | 25001.15 | 3746.5 | 0.55 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 24853.15 | 3746.5 | 0.55 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 24609.70 | 3746.5 | 0.55 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 24813.45 | 3746.5 | 0.55 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 24683.90 | 3746.5 | 0.55 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 24945.45 | 3746.5 | 0.55 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 25019.80 | 3746.5 | 0.55 | 0.00 | 0 | 4 | 0 | |||
| 15 May | 25062.10 | 3746.5 | 431.9 | - | 4 | 0 | 16 | |||
| 14 May | 24666.90 | 3314.6 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 May | 24578.35 | 3314.6 | -408.95 | - | 1 | 0 | 15 | |||
| 12 May | 24924.70 | 3720.3 | 882.95 | - | 2 | 3 | 14 | |||
| 9 May | 24008.00 | 2835.75 | -269.3 | - | 2 | 0 | 11 | |||
| 8 May | 24273.80 | 3105.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 24414.40 | 3105.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 24379.60 | 3105.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 24461.15 | 3105.05 | 0 | 0.00 | 0 | 1 | 0 | |||
| 2 May | 24346.70 | 3105.05 | 185.1 | - | 1 | 0 | 10 | |||
| 30 Apr | 24334.20 | 2919.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 24335.95 | 2919.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 24328.50 | 2919.95 | 0 | 0.00 | 0 | 1 | 0 | |||
| 25 Apr | 24039.35 | 2919.95 | -20.95 | 16.36 | 1 | 0 | 9 | |||
|
|
||||||||||
| 24 Apr | 24246.70 | 2940.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 24328.95 | 2940.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 24167.25 | 2940.9 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Apr | 24125.55 | 2940.9 | 307.4 | - | 1 | 0 | 8 | |||
| 17 Apr | 23851.65 | 2633.5 | 426.5 | - | 3 | 0 | 5 | |||
| 16 Apr | 23437.20 | 2207.25 | 0.25 | 0.00 | 0 | 4 | 0 | |||
| 15 Apr | 23328.55 | 2207.25 | 383.85 | - | 4 | 1 | 1 | |||
| 11 Apr | 22828.55 | 1823.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 22399.15 | 1823.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 22535.85 | 1823.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 22161.60 | 1823.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 4 Apr | 22904.45 | 1823.4 | -764.75 | - | 1 | 0 | 0 | |||
| 3 Apr | 23250.10 | 2588.15 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 23332.35 | 2588.15 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 23165.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty - strike price 21450 expiring on 26JUN2025
Delta for 21450 CE is 0.00
Historical price for 21450 CE is as follows
On 20 Jun NIFTY was trading at 25112.40. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NIFTY was trading at 24793.25. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NIFTY was trading at 24812.05. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NIFTY was trading at 24853.40. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NIFTY was trading at 24946.50. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTY was trading at 24718.60. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTY was trading at 0.00. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTY was trading at 25141.40. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTY was trading at 25104.25. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTY was trading at 25103.20. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTY was trading at 25003.05. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTY was trading at 24750.90. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTY was trading at 24620.20. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTY was trading at 24542.50. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NIFTY was trading at 24716.60. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May NIFTY was trading at 24750.70. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May NIFTY was trading at 24833.60. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May NIFTY was trading at 24752.45. The strike last trading price was 3515.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 May NIFTY was trading at 24826.20. The strike last trading price was 3515.6, which was -230.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 26 May NIFTY was trading at 25001.15. The strike last trading price was 3746.5, which was 0.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May NIFTY was trading at 24853.15. The strike last trading price was 3746.5, which was 0.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May NIFTY was trading at 24609.70. The strike last trading price was 3746.5, which was 0.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May NIFTY was trading at 24813.45. The strike last trading price was 3746.5, which was 0.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May NIFTY was trading at 24683.90. The strike last trading price was 3746.5, which was 0.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May NIFTY was trading at 24945.45. The strike last trading price was 3746.5, which was 0.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May NIFTY was trading at 25019.80. The strike last trading price was 3746.5, which was 0.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 15 May NIFTY was trading at 25062.10. The strike last trading price was 3746.5, which was 431.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 14 May NIFTY was trading at 24666.90. The strike last trading price was 3314.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 May NIFTY was trading at 24578.35. The strike last trading price was 3314.6, which was -408.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 May NIFTY was trading at 24924.70. The strike last trading price was 3720.3, which was 882.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 14
On 9 May NIFTY was trading at 24008.00. The strike last trading price was 2835.75, which was -269.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 8 May NIFTY was trading at 24273.80. The strike last trading price was 3105.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 24414.40. The strike last trading price was 3105.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 24379.60. The strike last trading price was 3105.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May NIFTY was trading at 24461.15. The strike last trading price was 3105.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 May NIFTY was trading at 24346.70. The strike last trading price was 3105.05, which was 185.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Apr NIFTY was trading at 24334.20. The strike last trading price was 2919.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 24335.95. The strike last trading price was 2919.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NIFTY was trading at 24328.50. The strike last trading price was 2919.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Apr NIFTY was trading at 24039.35. The strike last trading price was 2919.95, which was -20.95 lower than the previous day. The implied volatity was 16.36, the open interest changed by 0 which decreased total open position to 9
On 24 Apr NIFTY was trading at 24246.70. The strike last trading price was 2940.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 2940.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 2940.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 2940.9, which was 307.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 2633.5, which was 426.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 2207.25, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 2207.25, which was 383.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 1823.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 1823.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 1823.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 1823.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 1823.4, which was -764.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 2588.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 2588.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NIFTY 26JUN2025 21450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.26
Theta: -0.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Jun | 25112.40 | 1.15 | -0.95 | 44.63 | 10,099 | 267 | 344 |
| 19 Jun | 24793.25 | 1.6 | -0.6 | 39.53 | 711 | -29 | 78 |
| 18 Jun | 24812.05 | 2.35 | -0.4 | 39.13 | 334 | 42 | 108 |
| 17 Jun | 24853.40 | 2.65 | -1.5 | 37.82 | 98 | 8 | 67 |
| 16 Jun | 24946.50 | 3.8 | -2 | 38.38 | 144 | 9 | 59 |
| 13 Jun | 24718.60 | 5.7 | 2.3 | 33.94 | 578 | 7 | 51 |
| 12 Jun | 0.00 | 3.45 | 0.15 | 31.65 | 171 | -38 | 44 |
| 11 Jun | 25141.40 | 3.3 | -0.4 | 32.36 | 161 | 53 | 83 |
| 10 Jun | 25104.25 | 3.7 | -0.85 | 31.57 | 100 | 3 | 36 |
| 9 Jun | 25103.20 | 4.55 | 0 | 31.52 | 91 | -10 | 33 |
| 6 Jun | 25003.05 | 4.65 | -0.05 | 28.65 | 419 | 2 | 38 |
| 5 Jun | 24750.90 | 4.55 | -1.4 | 26.45 | 1,188 | -11 | 36 |
| 4 Jun | 24620.20 | 6.2 | -0.6 | 25.99 | 158 | 0 | 47 |
| 3 Jun | 24542.50 | 6.9 | -1.6 | 25.37 | 138 | -21 | 47 |
| 2 Jun | 24716.60 | 8.25 | 1.65 | 26.45 | 77 | 41 | 68 |
| 30 May | 24750.70 | 6.6 | -0.55 | 24.58 | 20 | 10 | 28 |
| 29 May | 24833.60 | 7.15 | -2.4 | 25.23 | 3 | 2 | 17 |
| 28 May | 24752.45 | 9.55 | -4.45 | 25.15 | 23 | 5 | 15 |
| 27 May | 24826.20 | 14 | 0.9 | 26.69 | 1 | 0 | 10 |
| 26 May | 25001.15 | 13.1 | -3.9 | 26.92 | 8 | -7 | 10 |
| 23 May | 24853.15 | 17 | -6.45 | 26.07 | 10 | -1 | 17 |
| 22 May | 24609.70 | 23.45 | 2.9 | 25.94 | 11 | -7 | 14 |
| 21 May | 24813.45 | 20.55 | 1.5 | 25.95 | 8 | 7 | 22 |
| 20 May | 24683.90 | 19.25 | 0.2 | 0.00 | 0 | 0 | 0 |
| 19 May | 24945.45 | 19.25 | 0.2 | 0.00 | 0 | 15 | 0 |
| 16 May | 25019.80 | 19.25 | -40.6 | 25.32 | 135 | 16 | 16 |
| 15 May | 25062.10 | 59.85 | 0 | 10.88 | 0 | 0 | 0 |
| 14 May | 24666.90 | 59.85 | 0 | 10.00 | 0 | 0 | 0 |
| 13 May | 24578.35 | 59.85 | 0 | 9.69 | 0 | 0 | 0 |
| 12 May | 24924.70 | 59.85 | 0 | 10.36 | 0 | 0 | 0 |
| 9 May | 24008.00 | 59.85 | 0 | 7.75 | 0 | 0 | 0 |
| 8 May | 24273.80 | 59.85 | 0 | 7.96 | 0 | 0 | 0 |
| 7 May | 24414.40 | 59.85 | 0 | 8.46 | 0 | 0 | 0 |
| 6 May | 24379.60 | 59.85 | 0 | 8.24 | 0 | 0 | 0 |
| 5 May | 24461.15 | 59.85 | 0 | 8.45 | 0 | 0 | 0 |
| 2 May | 24346.70 | 59.85 | 0 | 7.98 | 0 | 0 | 0 |
| 30 Apr | 24334.20 | 59.85 | 0 | 7.74 | 0 | 0 | 0 |
| 29 Apr | 24335.95 | 59.85 | 0 | 7.86 | 0 | 0 | 0 |
| 28 Apr | 24328.50 | 59.85 | 0 | 7.78 | 0 | 0 | 0 |
| 25 Apr | 24039.35 | 59.85 | 0 | 6.99 | 0 | 0 | 0 |
| 24 Apr | 24246.70 | 59.85 | 0 | 7.48 | 0 | 0 | 0 |
| 23 Apr | 24328.95 | 59.85 | 0 | 7.56 | 0 | 0 | 0 |
| 22 Apr | 24167.25 | 59.85 | 0 | 7.24 | 0 | 0 | 0 |
| 21 Apr | 24125.55 | 59.85 | 0 | 7.10 | 0 | 0 | 0 |
| 17 Apr | 23851.65 | 59.85 | 0 | 6.42 | 0 | 0 | 0 |
| 16 Apr | 23437.20 | 59.85 | 0 | 5.57 | 0 | 0 | 0 |
| 15 Apr | 23328.55 | 59.85 | 0 | 5.36 | 0 | 0 | 0 |
| 11 Apr | 22828.55 | 59.85 | 0 | 4.21 | 0 | 0 | 0 |
| 9 Apr | 22399.15 | 59.85 | 0 | 3.31 | 0 | 0 | 0 |
| 8 Apr | 22535.85 | 59.85 | 0 | 3.58 | 0 | 0 | 0 |
| 7 Apr | 22161.60 | 59.85 | 0 | 2.89 | 0 | 0 | 0 |
| 4 Apr | 22904.45 | 59.85 | 0 | 4.30 | 0 | 0 | 0 |
| 3 Apr | 23250.10 | 59.85 | 0 | 4.94 | 0 | 0 | 0 |
| 2 Apr | 23332.35 | 59.85 | 0 | 5.09 | 0 | 0 | 0 |
| 1 Apr | 23165.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty - strike price 21450 expiring on 26JUN2025
Delta for 21450 PE is -0.00
Historical price for 21450 PE is as follows
On 20 Jun NIFTY was trading at 25112.40. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was 44.63, the open interest changed by 267 which increased total open position to 344
On 19 Jun NIFTY was trading at 24793.25. The strike last trading price was 1.6, which was -0.6 lower than the previous day. The implied volatity was 39.53, the open interest changed by -29 which decreased total open position to 78
On 18 Jun NIFTY was trading at 24812.05. The strike last trading price was 2.35, which was -0.4 lower than the previous day. The implied volatity was 39.13, the open interest changed by 42 which increased total open position to 108
On 17 Jun NIFTY was trading at 24853.40. The strike last trading price was 2.65, which was -1.5 lower than the previous day. The implied volatity was 37.82, the open interest changed by 8 which increased total open position to 67
On 16 Jun NIFTY was trading at 24946.50. The strike last trading price was 3.8, which was -2 lower than the previous day. The implied volatity was 38.38, the open interest changed by 9 which increased total open position to 59
On 13 Jun NIFTY was trading at 24718.60. The strike last trading price was 5.7, which was 2.3 higher than the previous day. The implied volatity was 33.94, the open interest changed by 7 which increased total open position to 51
On 12 Jun NIFTY was trading at 0.00. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was 31.65, the open interest changed by -38 which decreased total open position to 44
On 11 Jun NIFTY was trading at 25141.40. The strike last trading price was 3.3, which was -0.4 lower than the previous day. The implied volatity was 32.36, the open interest changed by 53 which increased total open position to 83
On 10 Jun NIFTY was trading at 25104.25. The strike last trading price was 3.7, which was -0.85 lower than the previous day. The implied volatity was 31.57, the open interest changed by 3 which increased total open position to 36
On 9 Jun NIFTY was trading at 25103.20. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 31.52, the open interest changed by -10 which decreased total open position to 33
On 6 Jun NIFTY was trading at 25003.05. The strike last trading price was 4.65, which was -0.05 lower than the previous day. The implied volatity was 28.65, the open interest changed by 2 which increased total open position to 38
On 5 Jun NIFTY was trading at 24750.90. The strike last trading price was 4.55, which was -1.4 lower than the previous day. The implied volatity was 26.45, the open interest changed by -11 which decreased total open position to 36
On 4 Jun NIFTY was trading at 24620.20. The strike last trading price was 6.2, which was -0.6 lower than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 47
On 3 Jun NIFTY was trading at 24542.50. The strike last trading price was 6.9, which was -1.6 lower than the previous day. The implied volatity was 25.37, the open interest changed by -21 which decreased total open position to 47
On 2 Jun NIFTY was trading at 24716.60. The strike last trading price was 8.25, which was 1.65 higher than the previous day. The implied volatity was 26.45, the open interest changed by 41 which increased total open position to 68
On 30 May NIFTY was trading at 24750.70. The strike last trading price was 6.6, which was -0.55 lower than the previous day. The implied volatity was 24.58, the open interest changed by 10 which increased total open position to 28
On 29 May NIFTY was trading at 24833.60. The strike last trading price was 7.15, which was -2.4 lower than the previous day. The implied volatity was 25.23, the open interest changed by 2 which increased total open position to 17
On 28 May NIFTY was trading at 24752.45. The strike last trading price was 9.55, which was -4.45 lower than the previous day. The implied volatity was 25.15, the open interest changed by 5 which increased total open position to 15
On 27 May NIFTY was trading at 24826.20. The strike last trading price was 14, which was 0.9 higher than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 10
On 26 May NIFTY was trading at 25001.15. The strike last trading price was 13.1, which was -3.9 lower than the previous day. The implied volatity was 26.92, the open interest changed by -7 which decreased total open position to 10
On 23 May NIFTY was trading at 24853.15. The strike last trading price was 17, which was -6.45 lower than the previous day. The implied volatity was 26.07, the open interest changed by -1 which decreased total open position to 17
On 22 May NIFTY was trading at 24609.70. The strike last trading price was 23.45, which was 2.9 higher than the previous day. The implied volatity was 25.94, the open interest changed by -7 which decreased total open position to 14
On 21 May NIFTY was trading at 24813.45. The strike last trading price was 20.55, which was 1.5 higher than the previous day. The implied volatity was 25.95, the open interest changed by 7 which increased total open position to 22
On 20 May NIFTY was trading at 24683.90. The strike last trading price was 19.25, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May NIFTY was trading at 24945.45. The strike last trading price was 19.25, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 16 May NIFTY was trading at 25019.80. The strike last trading price was 19.25, which was -40.6 lower than the previous day. The implied volatity was 25.32, the open interest changed by 16 which increased total open position to 16
On 15 May NIFTY was trading at 25062.10. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 10.88, the open interest changed by 0 which decreased total open position to 0
On 14 May NIFTY was trading at 24666.90. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 13 May NIFTY was trading at 24578.35. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 12 May NIFTY was trading at 24924.70. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 24008.00. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 24273.80. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 24414.40. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 24379.60. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 5 May NIFTY was trading at 24461.15. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 24346.70. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 24334.20. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 24335.95. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NIFTY was trading at 24328.50. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NIFTY was trading at 24039.35. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NIFTY was trading at 24246.70. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 59.85, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
