[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1770.00 - 0 0 0
29 Feb 21982.80 1770.00 - 100 0 0
28 Feb 21951.15 1611.00 - 0 0 0
27 Feb 22198.35 1611.00 - 0 0 0
26 Feb 22122.05 1611.00 - 0 0 0
23 Feb 22212.70 1611.00 - 0 0 0
22 Feb 22217.45 1611.00 - 0 0 0
21 Feb 22055.05 1611.00 - 0 0 0
20 Feb 22196.95 1611.00 - 0 0 0
19 Feb 22122.25 1611.00 - 0 0 0
16 Feb 22040.70 1611.00 - 0 0 0
15 Feb 21910.75 1611.00 - 0 0 0
14 Feb 21840.05 1611.00 - 0 0 0
13 Feb 21743.25 1611.00 - 0 0 0
12 Feb 21616.05 1611.00 - 0 0 0
9 Feb 21778.70 1611.00 - 0 0 0


For NIFTY 50 - strike price 20250 expiring on 07MAR2024

Delta for 20250 CE is n/a

Historical price for 20250 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1770.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1770.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 1611.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1.80 - 5,64,050 67,950 78,700
29 Feb 21982.80 1.85 - 76,000 6,150 10,750
28 Feb 21951.15 2.65 - 13,700 1,600 4,600
27 Feb 22198.35 2.65 - 2,850 3,000 3,000
26 Feb 22122.05 3.05 - 0 2,600 0
23 Feb 22212.70 3.05 - 0 2,600 0
22 Feb 22217.45 3.05 - 350 2,600 2,600
21 Feb 22055.05 19.90 - 0 2,300 0
20 Feb 22196.95 19.90 - 0 2,300 0
19 Feb 22122.25 19.90 - 0 2,300 0
16 Feb 22040.70 19.90 - 0 2,300 0
15 Feb 21910.75 19.90 - 0 2,300 0
14 Feb 21840.05 19.90 - 0 2,300 0
13 Feb 21743.25 19.90 - 1,300 2,300 2,300
12 Feb 21616.05 24.20 - 1,300 0 0
9 Feb 21778.70 21.10 - 0 0 0


For NIFTY 50 - strike price 20250 expiring on 07MAR2024

Delta for 20250 PE is n/a

Historical price for 20250 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 67950 which increased total open position to 78700


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 10750


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4600


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 21.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0