[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 2190.00 - 0 800 0
29 Feb 21982.80 2190.00 - 850 800 800
28 Feb 21951.15 2200.00 - 50 0 0
27 Feb 22198.35 1994.10 - 0 0 0
26 Feb 22122.05 1994.10 - 0 0 0
23 Feb 22212.70 1994.10 - 0 0 0


For NIFTY 50 - strike price 19850 expiring on 07MAR2024

Delta for 19850 CE is n/a

Historical price for 19850 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 2190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 2190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 1994.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 1994.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 1994.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1.10 - 88,10,550 22,98,900 28,99,150
29 Feb 21982.80 1.40 - 13,45,150 5,57,900 6,00,250
28 Feb 21951.15 1.80 - 68,850 35,650 42,350
27 Feb 22198.35 1.85 - 11,500 -50 6,700
26 Feb 22122.05 1.85 - 4,700 2,800 6,750
23 Feb 22212.70 2.05 - 6,200 3,950 3,950


For NIFTY 50 - strike price 19850 expiring on 07MAR2024

Delta for 19850 PE is n/a

Historical price for 19850 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2298900 which increased total open position to 2899150


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 557900 which increased total open position to 600250


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 35650 which increased total open position to 42350


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 6700


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 6750


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3950 which increased total open position to 3950