NBCC

Nbcc (India) Limited

108.1 +0.12 (0.11%)

L: 105.65 H: 108.9

Back to Option Chain

Historical option data for NBCC
09 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NBCC 30-DEC-2025 114 CE
Delta: 0.28 Vega: 0.09 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	108.10	1.34 ₹ 8,710	-0.06 -390.00	30.60	105 6,82,500	0 0	239 15,53,500
8 Dec	107.98	1.26 ₹ 8,190	-1.51 -9815.00	30.64	246 15,99,000	68 4,42,000	239 15,53,500
5 Dec	112.06	2.75 ₹ 17,875	-0.48 -3120.00	28.01	90 5,85,000	7 45,500	174 11,31,000
4 Dec	112.52	3.2 ₹ 20,800	-0.43 -2795.00	30.19	125 8,12,500	36 2,34,000	169 10,98,500
3 Dec	113.21	3.8 ₹ 24,700	-0.8 -5200.00	29.12	176 11,44,000	56 3,64,000	134 8,71,000
2 Dec	115.26	4.6 ₹ 29,900	-1.7 -11050.00	26.99	15 97,500	9 58,500	79 5,13,500
1 Dec	118.01	6.3 ₹ 40,950	-0.38 -2470.00	26.66	1 6,500	0 0	70 4,55,000

28 Nov	116.69	6.68 ₹ 43,420	-0.32 -2080.00	34.16	2 13,000	-1 -6,500	70 4,55,000
27 Nov	117.42	7 ₹ 45,500	-0.39 -2535.00	30.87	13 84,500	-10 -65,000	73 4,74,500
26 Nov	118.51	7.39 ₹ 48,035	0.23 1495.00	28.39	11 71,500	5 32,500	85 5,52,500
25 Nov	117.59	7.14 ₹ 46,410	0.64 4160.00	31.43	21 1,36,500	14 91,000	80 5,20,000
24 Nov	116.47	6.5 ₹ 42,250	2.17 14105.00	32.22	65 4,22,500	-24 -1,56,000	67 4,35,500
21 Nov	112.61	4.24 ₹ 27,560	-2.23 -14495.00	28.80	64 4,16,000	30 1,95,000	90 5,85,000
20 Nov	115.99	6.34 ₹ 41,210	1.64 10660.00	30.90	137 8,90,500	51 3,31,500	60 3,90,000
19 Nov	113.04	4.7 ₹ 30,550	-2.78 -18070.00	30.49	1 6,500	0 0	8 52,000
18 Nov	114.96	7.48 ₹ 48,620	2.01 13065.00	-	0 0	-1 -6,500	0 0
17 Nov	116.82	7.48 ₹ 48,620	2.01 13065.00	32.15	6 39,000	-1 -6,500	8 52,000
14 Nov	114.14	5.47 ₹ 35,555	-0.73 -4745.00	27.85	24 1,56,000	1 6,500	8 52,000
13 Nov	108.98	6.2 ₹ 40,300	0.6 3900.00	-	0 0	-1 -6,500	0 0
12 Nov	112.06	6.2 ₹ 40,300	0.6 3900.00	39.79	1 6,500	0 0	8 52,000
11 Nov	113.59	5.6 ₹ 36,400	-2.65 -17225.00	-	0 0	0 0	0 0
10 Nov	113.19	5.6 ₹ 36,400	-2.65 -17225.00	-	0 0	0 0	0 0
7 Nov	113.39	5.6 ₹ 36,400	-2.65 -17225.00	-	0 0	7 45,500	0 0
6 Nov	111.44	5.6 ₹ 36,400	-2.65 -17225.00	35.17	7 45,500	1 6,500	2 13,000
4 Nov	113.95	8.25 ₹ 53,625	1.25 8125.00	-	0 0	0 0	0 0
3 Nov	117.64	8.25 ₹ 53,625	1.25 8125.00	-	0 0	0 0	0 0
31 Oct	117.41	8.25 ₹ 53,625	1.25 8125.00	-	0 0	0 0	0 0
30 Oct	118.37	8.25 ₹ 53,625	1.25 8125.00	-	0 0	0 0	0 0
29 Oct	115.22	8.25 ₹ 53,625	1.25 8125.00	32.89	2 13,000	0 0	1 6,500
27 Oct	111.50	7 ₹ 45,500	-2.2 -14300.00	-	0 0	0 0	0 0
24 Oct	111.69	7 ₹ 45,500	-2.2 -14300.00	-	0 0	0 0	0 0
21 Oct	112.72	7 ₹ 45,500	-2.2 -14300.00	-	0 0	1 6,500	0 0
20 Oct	113.48	7 ₹ 45,500	-2.2 -14300.00	30.58	1 6,500	0 0	0 0
17 Oct	111.41	9.2 ₹ 59,800	0 0.00	0.27	0 0	0 0	0 0
16 Oct	112.36	9.2 ₹ 59,800	0 0.00	-	0 0	0 0	0 0
15 Oct	111.87	9.2 ₹ 59,800	0 0.00	-	0 0	0 0	0 0
14 Oct	109.84	9.2 ₹ 59,800	0 0.00	1.42	0 0	0 0	0 0
13 Oct	113.29	9.2 ₹ 59,800	0 0.00	-	0 0	0 0	0 0
10 Oct	112.66	9.2 ₹ 59,800	0 0.00	-	0 0	0 0	0 0
9 Oct	113.65	9.2 ₹ 59,800	0 0.00	-	0 0	0 0	0 0
8 Oct	111.05	9.2 ₹ 59,800	0 0.00	0.54	0 0	0 0	0 0
7 Oct	112.62	9.2 ₹ 59,800	0 0.00	-	0 0	0 0	0 0
6 Oct	111.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	113.12	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 114 expiring on 30DEC2025

Delta for 114 CE is 0.28

Historical price for 114 CE is as follows

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 1.34, which was -0.06 lower than the previous day. The implied volatity was 30.60, the open interest changed by 0 which decreased total open position to 239

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 1.26, which was -1.51 lower than the previous day. The implied volatity was 30.64, the open interest changed by 68 which increased total open position to 239

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 2.75, which was -0.48 lower than the previous day. The implied volatity was 28.01, the open interest changed by 7 which increased total open position to 174

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 3.2, which was -0.43 lower than the previous day. The implied volatity was 30.19, the open interest changed by 36 which increased total open position to 169

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 3.8, which was -0.8 lower than the previous day. The implied volatity was 29.12, the open interest changed by 56 which increased total open position to 134

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 4.6, which was -1.7 lower than the previous day. The implied volatity was 26.99, the open interest changed by 9 which increased total open position to 79

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 6.3, which was -0.38 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 70

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 6.68, which was -0.32 lower than the previous day. The implied volatity was 34.16, the open interest changed by -1 which decreased total open position to 70

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 7, which was -0.39 lower than the previous day. The implied volatity was 30.87, the open interest changed by -10 which decreased total open position to 73

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 7.39, which was 0.23 higher than the previous day. The implied volatity was 28.39, the open interest changed by 5 which increased total open position to 85

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 7.14, which was 0.64 higher than the previous day. The implied volatity was 31.43, the open interest changed by 14 which increased total open position to 80

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 6.5, which was 2.17 higher than the previous day. The implied volatity was 32.22, the open interest changed by -24 which decreased total open position to 67

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 4.24, which was -2.23 lower than the previous day. The implied volatity was 28.80, the open interest changed by 30 which increased total open position to 90

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 6.34, which was 1.64 higher than the previous day. The implied volatity was 30.90, the open interest changed by 51 which increased total open position to 60

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 4.7, which was -2.78 lower than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 8

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 7.48, which was 2.01 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 7.48, which was 2.01 higher than the previous day. The implied volatity was 32.15, the open interest changed by -1 which decreased total open position to 8

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 5.47, which was -0.73 lower than the previous day. The implied volatity was 27.85, the open interest changed by 1 which increased total open position to 8

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 6.2, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 6.2, which was 0.6 higher than the previous day. The implied volatity was 39.79, the open interest changed by 0 which decreased total open position to 8

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 5.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NBCC was trading at 113.19. The strike last trading price was 5.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 5.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 5.6, which was -2.65 lower than the previous day. The implied volatity was 35.17, the open interest changed by 1 which increased total open position to 2

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 8.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 8.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 8.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 8.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 8.25, which was 1.25 higher than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 1

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NBCC was trading at 112.72. The strike last trading price was 7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct NBCC was trading at 113.48. The strike last trading price was 7, which was -2.2 lower than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NBCC was trading at 112.36. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NBCC was trading at 109.84. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NBCC was trading at 113.29. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NBCC was trading at 112.66. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NBCC was trading at 113.65. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NBCC was trading at 112.62. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NBCC was trading at 111.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NBCC was trading at 113.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NBCC 30DEC2025 114 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	108.10	5.93 ₹ 38,545	1.86 12090.00	-	0 0	2 13,000	0 0
8 Dec	107.98	5.93 ₹ 38,545	1.86 12090.00	19.50	8 52,000	0 0	62 4,03,000
5 Dec	112.06	4.03 ₹ 26,195	0 0.00	29.11	27 1,75,500	6 39,000	63 4,09,500
4 Dec	112.52	4.03 ₹ 26,195	0.42 2730.00	29.76	21 1,36,500	-2 -13,000	57 3,70,500
3 Dec	113.21	3.55 ₹ 23,075	0.56 3640.00	30.58	137 8,90,500	6 39,000	59 3,83,500
2 Dec	115.26	2.9 ₹ 18,850	0.87 5655.00	30.83	55 3,57,500	11 71,500	53 3,44,500
1 Dec	118.01	2.1 ₹ 13,650	-0.4 -2600.00	30.97	34 2,21,000	12 78,000	43 2,79,500
28 Nov	116.69	2.49 ₹ 16,185	0.15 975.00	29.90	18 1,17,000	-1 -6,500	32 2,08,000
27 Nov	117.42	2.34 ₹ 15,210	0.01 65.00	30.94	7 45,500	-3 -19,500	33 2,14,500
26 Nov	118.51	2.33 ₹ 15,145	-0.27 -1755.00	32.59	35 2,27,500	10 65,000	35 2,27,500
25 Nov	117.59	2.6 ₹ 16,900	-0.71 -4615.00	31.86	28 1,82,000	19 1,23,500	25 1,62,500
24 Nov	116.47	3.31 ₹ 21,515	-11.09 -72085.00	33.65	7 45,500	5 32,500	5 32,500
21 Nov	112.61	14.4 ₹ 93,600	0 0.00	-	0 0	0 0	0 0
20 Nov	115.99	14.4 ₹ 93,600	0 0.00	2.71	0 0	0 0	0 0
19 Nov	113.04	14.4 ₹ 93,600	0 0.00	0.24	0 0	0 0	0 0
18 Nov	114.96	14.4 ₹ 93,600	0 0.00	1.90	0 0	0 0	0 0
17 Nov	116.82	14.4 ₹ 93,600	0 0.00	3.62	0 0	0 0	0 0
14 Nov	114.14	14.4 ₹ 93,600	0 0.00	1.77	0 0	0 0	0 0
13 Nov	108.98	14.4 ₹ 93,600	0 0.00	-	0 0	0 0	0 0
12 Nov	112.06	14.4 ₹ 93,600	0 0.00	-	0 0	0 0	0 0
11 Nov	113.59	14.4 ₹ 93,600	0 0.00	0.95	0 0	0 0	0 0
10 Nov	113.19	14.4 ₹ 93,600	0 0.00	0.77	0 0	0 0	0 0
7 Nov	113.39	14.4 ₹ 93,600	0 0.00	1.02	0 0	0 0	0 0
6 Nov	111.44	14.4 ₹ 93,600	0 0.00	-	0 0	0 0	0 0
4 Nov	113.95	14.4 ₹ 93,600	0 0.00	1.50	0 0	0 0	0 0
3 Nov	117.64	14.4 ₹ 93,600	0 0.00	3.98	0 0	0 0	0 0
31 Oct	117.41	14.4 ₹ 93,600	0 0.00	-	0 0	0 0	0 0
30 Oct	118.37	14.4 ₹ 93,600	0 0.00	4.27	0 0	0 0	0 0
29 Oct	115.22	14.4 ₹ 93,600	0 0.00	2.73	0 0	0 0	0 0
27 Oct	111.50	14.4 ₹ 93,600	0 0.00	-	0 0	0 0	0 0
24 Oct	111.69	14.4 ₹ 93,600	0 0.00	-	0 0	0 0	0 0
21 Oct	112.72	14.4 ₹ 93,600	0 0.00	0.60	0 0	0 0	0 0
20 Oct	113.48	14.4 ₹ 93,600	0 0.00	1.38	0 0	0 0	0 0
17 Oct	111.41	14.4 ₹ 93,600	0 0.00	-	0 0	0 0	0 0
16 Oct	112.36	14.4 ₹ 93,600	0 0.00	0.43	0 0	0 0	0 0
15 Oct	111.87	14.4 ₹ 93,600	0 0.00	-	0 0	0 0	0 0
14 Oct	109.84	14.4 ₹ 93,600	0 0.00	-	0 0	0 0	0 0
13 Oct	113.29	14.4 ₹ 93,600	0 0.00	1.26	0 0	0 0	0 0
10 Oct	112.66	14.4 ₹ 93,600	0 0.00	0.86	0 0	0 0	0 0
9 Oct	113.65	14.4 ₹ 93,600	0 0.00	-	0 0	0 0	0 0
8 Oct	111.05	14.4 ₹ 93,600	0 0.00	-	0 0	0 0	0 0
7 Oct	112.62	14.4 ₹ 93,600	0 0.00	0.94	0 0	0 0	0 0
6 Oct	111.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	113.12	0 ₹ 0	0 0.00	1.23	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 114 expiring on 30DEC2025

Delta for 114 PE is -

Historical price for 114 PE is as follows

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 5.93, which was 1.86 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 5.93, which was 1.86 higher than the previous day. The implied volatity was 19.50, the open interest changed by 0 which decreased total open position to 62

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 4.03, which was 0 lower than the previous day. The implied volatity was 29.11, the open interest changed by 6 which increased total open position to 63

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 4.03, which was 0.42 higher than the previous day. The implied volatity was 29.76, the open interest changed by -2 which decreased total open position to 57

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 3.55, which was 0.56 higher than the previous day. The implied volatity was 30.58, the open interest changed by 6 which increased total open position to 59

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 2.9, which was 0.87 higher than the previous day. The implied volatity was 30.83, the open interest changed by 11 which increased total open position to 53

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 2.1, which was -0.4 lower than the previous day. The implied volatity was 30.97, the open interest changed by 12 which increased total open position to 43

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 2.49, which was 0.15 higher than the previous day. The implied volatity was 29.90, the open interest changed by -1 which decreased total open position to 32

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 2.34, which was 0.01 higher than the previous day. The implied volatity was 30.94, the open interest changed by -3 which decreased total open position to 33

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 2.33, which was -0.27 lower than the previous day. The implied volatity was 32.59, the open interest changed by 10 which increased total open position to 35

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 2.6, which was -0.71 lower than the previous day. The implied volatity was 31.86, the open interest changed by 19 which increased total open position to 25

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 3.31, which was -11.09 lower than the previous day. The implied volatity was 33.65, the open interest changed by 5 which increased total open position to 5

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NBCC was trading at 113.19. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NBCC was trading at 112.72. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NBCC was trading at 113.48. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NBCC was trading at 112.36. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NBCC was trading at 109.84. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NBCC was trading at 113.29. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NBCC was trading at 112.66. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NBCC was trading at 113.65. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NBCC was trading at 112.62. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NBCC was trading at 113.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

Related Pages for NBCC

NBCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD