Related Pages for NAUKRI
[--[65.84.65.76]--]
NAUKRI
INFO EDGE (I) LTD
5746.6 -80.25 (-1.38%)

Option Chain for NAUKRI

16 Apr 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 700.35 4500 1.80 - 300 150 900
0 0 0 - 820.90 4550 52.10 - 0 0 0
0 0 0 - 632.60 4600 2.15 - 0 0 0
0 0 0 - 739.60 4650 69.70 - 0 0 0
0 0 0 - 569.30 4700 9.00 - 0 0 0
0 0 0 - 662.35 4750 35.00 - 0 0 0
0 0 0 - 510.20 4800 2.80 - 3,150 -1,650 14,400
0 0 0 - 589.60 4850 117.45 - 0 0 0
0 0 0 - 455.40 4900 4.55 - 750 -150 23,400
0 0 0 - 521.15 4950 147.90 - 0 0 0
0 0 0 - 648.20 5000 4.95 - 76,800 150 45,000
0 0 0 - 457.90 5050 4.45 - 0 0 0
0 0 0 - 358.50 5100 6.80 - 4,200 -1,350 9,150
0 0 0 - 399.75 5150 7.40 - 0 0 0
0 0 0 - 665.00 5200 8.90 - 26,100 -1,950 29,700
0 0 0 - 420.00 5250 10.95 - 0 450 0
10,200 -150 150 - 500.00 5300 12.00 - 43,050 -2,100 38,850
0 0 0 - 630.00 5350 13.90 - 2,700 0 2,550
8,700 -600 1,050 - 400.15 5400 17.20 - 29,550 -2,250 29,400
0 0 0 - 470.75 5450 21.90 - 5,400 1,050 5,550
6,600 -300 1,050 - 288.00 5500 27.05 - 1,18,650 -2,700 93,600
2,550 0 450 - 248.95 5550 36.30 - 68,400 10,500 17,850
5,850 -1,650 4,350 - 210.85 5600 48.00 - 34,350 -3,450 37,800
2,400 -150 1,200 - 177.35 5650 62.00 - 16,500 2,700 11,550
26,400 -750 10,800 - 148.70 5700 82.00 - 72,750 -16,050 27,750
6,300 300 7,650 - 122.80 5750 106.00 - 20,100 -900 18,900
45,600 9,150 1,32,900 - 97.00 5800 128.30 - 1,30,350 11,100 64,500
9,000 1,950 14,550 - 78.10 5850 171.00 - 11,850 0 6,000
43,800 1,500 70,350 - 64.50 5900 201.80 - 39,000 -21,450 34,350
6,150 -600 9,000 - 50.05 5950 235.50 - 2,550 -150 4,950
1,14,300 15,000 1,60,650 - 41.60 6000 277.00 - 16,350 -6,300 35,700
10,650 1,200 20,850 - 33.10 6050 313.35 - 1,200 0 5,250
81,900 7,050 1,04,550 - 26.00 6100 359.20 - 3,300 -1,950 28,350
15,750 -3,750 16,350 - 22.60 6150 400.40 - 750 150 9,450
78,150 150 83,250 - 18.75 6200 449.85 - 1,050 -600 18,300
25,200 1,800 21,900 - 16.00 6250 491.25 - 600 300 3,450
1,78,050 -34,800 1,91,250 - 13.80 6300 528.00 - 600 -300 15,000
39,450 5,250 24,600 - 11.85 6350 452.30 - 0 0 0
75,750 4,800 79,200 - 9.90 6400 452.30 - 0 -300 0
11,850 -450 4,050 - 9.15 6450 1149.00 - 0 0 0
1,31,100 -9,000 1,05,000 - 7.35 6500 670.90 - 0 0 0
5,250 -1,650 3,300 - 6.20 6550 468.00 - 0 150 0
33,900 -12,450 40,650 - 5.65 6600 1539.85 - 0 0 0
6,450 -1,200 3,000 - 5.80 6650 1332.80 - 0 0 0
24,450 -3,000 13,500 - 5.95 6700 1456.75 - 0 0 0
900 -1,200 150 - 5.00 6750 1426.55 - 0 0 0
26,400 -2,400 9,300 - 3.05 6800 1725.10 - 0 0 0
0 0 0 - 0.00 6850 0.00 - 0 0 0
15,450 -900 1,950 - 3.00 6900 1479.00 - 0 0 0
0 0 0 - 0.00 6950 0.00 - 0 0 0
31,950 -7,350 9,150 - 2.70 7000 1913.45 - 0 0 0
10,80,450 6,31,650
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.