NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
11 Dec 2024 04:13 PM IST
| NAUKRI 26DEC2024 9300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 2.33
Theta: -2.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 8557.05 | 13.2 | -8.95 | 25.10 | 9 | -1 | 37 | |||
|
|
||||||||||
| 10 Dec | 8519.60 | 22.15 | 3.80 | 29.99 | 7 | -2 | 38 | |||
| 9 Dec | 8418.85 | 18.35 | -5.95 | 29.72 | 26 | 0 | 40 | |||
| 6 Dec | 8483.90 | 24.3 | -12.60 | 27.63 | 69 | -9 | 45 | |||
| 5 Dec | 8521.55 | 36.9 | -0.05 | 28.84 | 388 | 54 | 54 | |||
| 4 Dec | 8445.55 | 36.95 | 36.95 | 8.81 | 0 | 0 | 0 | |||
| 3 Dec | 8472.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 8447.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 8255.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 8201.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 8342.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Info Edge (I) Ltd - strike price 9300 expiring on 26DEC2024
Delta for 9300 CE is 0.07
Historical price for 9300 CE is as follows
On 11 Dec NAUKRI was trading at 8557.05. The strike last trading price was 13.2, which was -8.95 lower than the previous day. The implied volatity was 25.10, the open interest changed by -1 which decreased total open position to 37
On 10 Dec NAUKRI was trading at 8519.60. The strike last trading price was 22.15, which was 3.80 higher than the previous day. The implied volatity was 29.99, the open interest changed by -2 which decreased total open position to 38
On 9 Dec NAUKRI was trading at 8418.85. The strike last trading price was 18.35, which was -5.95 lower than the previous day. The implied volatity was 29.72, the open interest changed by 0 which decreased total open position to 40
On 6 Dec NAUKRI was trading at 8483.90. The strike last trading price was 24.3, which was -12.60 lower than the previous day. The implied volatity was 27.63, the open interest changed by -9 which decreased total open position to 45
On 5 Dec NAUKRI was trading at 8521.55. The strike last trading price was 36.9, which was -0.05 lower than the previous day. The implied volatity was 28.84, the open interest changed by 54 which increased total open position to 54
On 4 Dec NAUKRI was trading at 8445.55. The strike last trading price was 36.95, which was 36.95 higher than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAUKRI was trading at 8447.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAUKRI was trading at 8342.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 26DEC2024 9300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 8557.05 | 1792.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 8519.60 | 1792.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 8418.85 | 1792.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 8483.90 | 1792.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 8521.55 | 1792.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 8445.55 | 1792.7 | 1792.70 | - | 0 | 0 | 0 |
| 3 Dec | 8472.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 8447.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 8255.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 8201.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 8342.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 9300 expiring on 26DEC2024
Delta for 9300 PE is -
Historical price for 9300 PE is as follows
On 11 Dec NAUKRI was trading at 8557.05. The strike last trading price was 1792.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAUKRI was trading at 8519.60. The strike last trading price was 1792.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NAUKRI was trading at 8418.85. The strike last trading price was 1792.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NAUKRI was trading at 8483.90. The strike last trading price was 1792.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAUKRI was trading at 8521.55. The strike last trading price was 1792.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAUKRI was trading at 8445.55. The strike last trading price was 1792.7, which was 1792.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAUKRI was trading at 8472.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAUKRI was trading at 8447.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAUKRI was trading at 8255.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAUKRI was trading at 8201.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAUKRI was trading at 8342.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
