NATURALGAS
Natural Gas
Historical option data for NATURALGAS
12 Mar 2026 06:37 PM IST
| NATURALGAS 24-MAR-2026 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.21
Theta: -0.81
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 297.40 | 24.35 | 0.45 | 94.83 | 18,844 | -655 | 8,788 | |||||||||
| 11 Mar | 296.10 | 23.7 | -0.2 | 92.25 | 96,035 | -403 | 9,443 | |||||||||
| 10 Mar | 276.20 | 13.25 | -0.2 | 87 | 72,944 | 2,612 | 9,846 | |||||||||
| 9 Mar | 292.10 | 22.55 | 0.5 | 90.71 | 41,573 | 849 | 7,234 | |||||||||
| 6 Mar | 294.20 | 22.7 | -1.8 | 78.94 | 1,12,451 | -5,572 | 6,385 | |||||||||
| 5 Mar | 274.00 | 13.35 | 0.45 | 78.96 | 38,202 | -373 | 12,072 | |||||||||
| 4 Mar | 270.90 | 11.8 | -0.65 | 75.72 | 63,571 | 2,981 | 12,447 | |||||||||
| 3 Mar | 289.30 | 20.85 | 9.45 | 76.14 | 1,24,469 | -215 | 8,930 | |||||||||
| 2 Mar | 271.90 | 11.2 | -0.2 | 68.38 | 59,655 | 1,706 | 9,466 | |||||||||
| 27 Feb | 262.30 | 7.55 | -0.05 | 62.73 | 12,799 | 513 | 7,759 | |||||||||
| 26 Feb | 257.20 | 6.65 | -0.05 | 63.84 | 11,409 | 1,179 | 7,247 | |||||||||
| 25 Feb | 264.50 | 9 | -0.2 | 63.36 | 12,344 | -147 | 6,068 | |||||||||
| 24 Feb | 267.90 | 8.4 | -0.5 | 63.23 | 13,713 | 1,371 | 6,215 | |||||||||
| 23 Feb | 271.50 | 11.4 | -0.4 | 66.54 | 32,489 | 2,776 | 4,844 | |||||||||
| 20 Feb | 278.60 | 15.6 | -1.15 | 68.06 | 11,928 | 564 | 2,068 | |||||||||
| 19 Feb | 275.10 | 14.1 | -0.1 | 66.9 | 3,160 | -86 | 1,499 | |||||||||
| 18 Feb | 271.60 | 12.6 | 0.75 | 66.83 | 2,170 | 488 | 1,585 | |||||||||
| 17 Feb | 275.80 | 15.2 | 0.25 | 70.48 | 2,399 | 831 | 1,097 | |||||||||
| 16 Feb | 280.70 | 17.65 | 0.6 | 72.43 | 1,002 | 150 | 242 | |||||||||
| 13 Feb | 296.90 | 24.05 | 0.5 | 72.77 | 457 | 75 | 92 | |||||||||
| 12 Feb | 293.00 | 28 | 0.65 | 82.53 | 47 | 17 | 17 | |||||||||
| 11 Feb | 289.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 317.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 317.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 314.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 297.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 406.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 344.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 599.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 486.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 452.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 437.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 305.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 292.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 306.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 320.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 316.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 332.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 334.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 361.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 357.20 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas - strike price 290 expiring on 24MAR2026
Delta for 290 CE is 0.59
Historical price for 290 CE is as follows
On 12 Mar NATURALGAS was trading at 297.40. The strike last trading price was 24.35, which was 0.45 higher than the previous day. The implied volatity was 94.83, the open interest changed by -655 which decreased total open position to 8788
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 23.7, which was -0.2 lower than the previous day. The implied volatity was 92.25, the open interest changed by -403 which decreased total open position to 9443
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 13.25, which was -0.2 lower than the previous day. The implied volatity was 87, the open interest changed by 2612 which increased total open position to 9846
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 22.55, which was 0.5 higher than the previous day. The implied volatity was 90.71, the open interest changed by 849 which increased total open position to 7234
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 22.7, which was -1.8 lower than the previous day. The implied volatity was 78.94, the open interest changed by -5572 which decreased total open position to 6385
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 13.35, which was 0.45 higher than the previous day. The implied volatity was 78.96, the open interest changed by -373 which decreased total open position to 12072
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 11.8, which was -0.65 lower than the previous day. The implied volatity was 75.72, the open interest changed by 2981 which increased total open position to 12447
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 20.85, which was 9.45 higher than the previous day. The implied volatity was 76.14, the open interest changed by -215 which decreased total open position to 8930
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 11.2, which was -0.2 lower than the previous day. The implied volatity was 68.38, the open interest changed by 1706 which increased total open position to 9466
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 7.55, which was -0.05 lower than the previous day. The implied volatity was 62.73, the open interest changed by 513 which increased total open position to 7759
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 6.65, which was -0.05 lower than the previous day. The implied volatity was 63.84, the open interest changed by 1179 which increased total open position to 7247
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 9, which was -0.2 lower than the previous day. The implied volatity was 63.36, the open interest changed by -147 which decreased total open position to 6068
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 8.4, which was -0.5 lower than the previous day. The implied volatity was 63.23, the open interest changed by 1371 which increased total open position to 6215
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 11.4, which was -0.4 lower than the previous day. The implied volatity was 66.54, the open interest changed by 2776 which increased total open position to 4844
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 15.6, which was -1.15 lower than the previous day. The implied volatity was 68.06, the open interest changed by 564 which increased total open position to 2068
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 14.1, which was -0.1 lower than the previous day. The implied volatity was 66.9, the open interest changed by -86 which decreased total open position to 1499
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 12.6, which was 0.75 higher than the previous day. The implied volatity was 66.83, the open interest changed by 488 which increased total open position to 1585
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was 15.2, which was 0.25 higher than the previous day. The implied volatity was 70.48, the open interest changed by 831 which increased total open position to 1097
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was 17.65, which was 0.6 higher than the previous day. The implied volatity was 72.43, the open interest changed by 150 which increased total open position to 242
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was 24.05, which was 0.5 higher than the previous day. The implied volatity was 72.77, the open interest changed by 75 which increased total open position to 92
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was 28, which was 0.65 higher than the previous day. The implied volatity was 82.53, the open interest changed by 17 which increased total open position to 17
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NATURALGAS was trading at 344.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NATURALGAS was trading at 599.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATURALGAS was trading at 486.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NATURALGAS was trading at 452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATURALGAS was trading at 437.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATURALGAS 24MAR2026 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.21
Theta: -0.81
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 297.40 | 16.9 | -0.9 | 94.13 | 32,909 | 1,017 | 8,049 |
| 11 Mar | 296.10 | 17.5 | -0.3 | 91.79 | 45,788 | 1,751 | 7,032 |
| 10 Mar | 276.20 | 27 | -0.1 | 86.76 | 41,121 | -30 | 5,281 |
| 9 Mar | 292.10 | 20.95 | -0.9 | 92.83 | 76,273 | 1,262 | 5,311 |
| 6 Mar | 294.20 | 17.85 | 0 | 76.43 | 37,312 | 837 | 4,049 |
| 5 Mar | 274.00 | 29.1 | -0.6 | 77.94 | 3,735 | -264 | 3,212 |
| 4 Mar | 270.90 | 31.15 | 1.1 | 76.74 | 14,058 | 2,886 | 3,476 |
| 3 Mar | 289.30 | 21.4 | -8.15 | 75.6 | 61,157 | 3,323 | 3,144 |
| 2 Mar | 271.90 | 29.55 | 0 | 69.36 | 5,216 | 295 | 606 |
| 27 Feb | 262.30 | 35.15 | 0.75 | 62.31 | 215 | -51 | 311 |
| 26 Feb | 257.20 | 39.8 | 0.1 | 65.37 | 123 | -23 | 362 |
| 25 Feb | 264.50 | 34 | -0.65 | 61.43 | 189 | -16 | 385 |
| 24 Feb | 267.90 | 36.5 | 0 | 62.84 | 357 | 9 | 401 |
| 23 Feb | 271.50 | 34 | 0.35 | 65.48 | 5,679 | 269 | 392 |
| 20 Feb | 278.60 | 30.2 | 0.5 | 63.67 | 655 | 73 | 123 |
| 19 Feb | 275.10 | 33.65 | 0.05 | 67.05 | 99 | 0 | 50 |
| 18 Feb | 271.60 | 38.85 | 0.1 | 73.74 | 31 | 8 | 50 |
| 17 Feb | 275.80 | 36.1 | 0.25 | 69.55 | 58 | 21 | 42 |
| 16 Feb | 280.70 | 40.2 | 0.75 | 86.71 | 17 | 5 | 14 |
| 13 Feb | 296.90 | 31.7 | -1.9 | 75.61 | 23 | -7 | 9 |
| 12 Feb | 293.00 | 32.9 | -3.65 | 77.73 | 19 | 13 | 16 |
| 11 Feb | 289.30 | 40.9 | 2.15 | - | 4 | 0 | 3 |
| 10 Feb | 288.30 | 40.9 | 2.15 | - | 4 | 0 | 3 |
| 9 Feb | 286.90 | 40.9 | 2.15 | 90.04 | 4 | 0 | 3 |
| 6 Feb | 317.20 | 31.35 | 0 | 86.61 | 1 | 1 | 3 |
| 5 Feb | 317.60 | 31.35 | 0 | - | 1 | 1 | 2 |
| 4 Feb | 314.90 | 31.35 | 0 | 87.12 | 1 | 1 | 2 |
| 3 Feb | 300.00 | 17.15 | 0 | - | 1 | 0 | 1 |
| 2 Feb | 297.00 | 17.15 | 0 | 41.94 | 1 | 1 | 1 |
| 1 Feb | 406.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 383.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 351.30 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 344.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 599.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 486.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 452.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 437.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 305.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 292.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 306.30 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 320.10 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 316.40 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 332.80 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 334.20 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 361.60 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 357.20 | - | - | - | 0 | 0 | 0 |
For Natural Gas - strike price 290 expiring on 24MAR2026
Delta for 290 PE is -0.41
Historical price for 290 PE is as follows
On 12 Mar NATURALGAS was trading at 297.40. The strike last trading price was 16.9, which was -0.9 lower than the previous day. The implied volatity was 94.13, the open interest changed by 1017 which increased total open position to 8049
On 11 Mar NATURALGAS was trading at 296.10. The strike last trading price was 17.5, which was -0.3 lower than the previous day. The implied volatity was 91.79, the open interest changed by 1751 which increased total open position to 7032
On 10 Mar NATURALGAS was trading at 276.20. The strike last trading price was 27, which was -0.1 lower than the previous day. The implied volatity was 86.76, the open interest changed by -30 which decreased total open position to 5281
On 9 Mar NATURALGAS was trading at 292.10. The strike last trading price was 20.95, which was -0.9 lower than the previous day. The implied volatity was 92.83, the open interest changed by 1262 which increased total open position to 5311
On 6 Mar NATURALGAS was trading at 294.20. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 76.43, the open interest changed by 837 which increased total open position to 4049
On 5 Mar NATURALGAS was trading at 274.00. The strike last trading price was 29.1, which was -0.6 lower than the previous day. The implied volatity was 77.94, the open interest changed by -264 which decreased total open position to 3212
On 4 Mar NATURALGAS was trading at 270.90. The strike last trading price was 31.15, which was 1.1 higher than the previous day. The implied volatity was 76.74, the open interest changed by 2886 which increased total open position to 3476
On 3 Mar NATURALGAS was trading at 289.30. The strike last trading price was 21.4, which was -8.15 lower than the previous day. The implied volatity was 75.6, the open interest changed by 3323 which increased total open position to 3144
On 2 Mar NATURALGAS was trading at 271.90. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 69.36, the open interest changed by 295 which increased total open position to 606
On 27 Feb NATURALGAS was trading at 262.30. The strike last trading price was 35.15, which was 0.75 higher than the previous day. The implied volatity was 62.31, the open interest changed by -51 which decreased total open position to 311
On 26 Feb NATURALGAS was trading at 257.20. The strike last trading price was 39.8, which was 0.1 higher than the previous day. The implied volatity was 65.37, the open interest changed by -23 which decreased total open position to 362
On 25 Feb NATURALGAS was trading at 264.50. The strike last trading price was 34, which was -0.65 lower than the previous day. The implied volatity was 61.43, the open interest changed by -16 which decreased total open position to 385
On 24 Feb NATURALGAS was trading at 267.90. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was 62.84, the open interest changed by 9 which increased total open position to 401
On 23 Feb NATURALGAS was trading at 271.50. The strike last trading price was 34, which was 0.35 higher than the previous day. The implied volatity was 65.48, the open interest changed by 269 which increased total open position to 392
On 20 Feb NATURALGAS was trading at 278.60. The strike last trading price was 30.2, which was 0.5 higher than the previous day. The implied volatity was 63.67, the open interest changed by 73 which increased total open position to 123
On 19 Feb NATURALGAS was trading at 275.10. The strike last trading price was 33.65, which was 0.05 higher than the previous day. The implied volatity was 67.05, the open interest changed by 0 which decreased total open position to 50
On 18 Feb NATURALGAS was trading at 271.60. The strike last trading price was 38.85, which was 0.1 higher than the previous day. The implied volatity was 73.74, the open interest changed by 8 which increased total open position to 50
On 17 Feb NATURALGAS was trading at 275.80. The strike last trading price was 36.1, which was 0.25 higher than the previous day. The implied volatity was 69.55, the open interest changed by 21 which increased total open position to 42
On 16 Feb NATURALGAS was trading at 280.70. The strike last trading price was 40.2, which was 0.75 higher than the previous day. The implied volatity was 86.71, the open interest changed by 5 which increased total open position to 14
On 13 Feb NATURALGAS was trading at 296.90. The strike last trading price was 31.7, which was -1.9 lower than the previous day. The implied volatity was 75.61, the open interest changed by -7 which decreased total open position to 9
On 12 Feb NATURALGAS was trading at 293.00. The strike last trading price was 32.9, which was -3.65 lower than the previous day. The implied volatity was 77.73, the open interest changed by 13 which increased total open position to 16
On 11 Feb NATURALGAS was trading at 289.30. The strike last trading price was 40.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb NATURALGAS was trading at 288.30. The strike last trading price was 40.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb NATURALGAS was trading at 286.90. The strike last trading price was 40.9, which was 2.15 higher than the previous day. The implied volatity was 90.04, the open interest changed by 0 which decreased total open position to 3
On 6 Feb NATURALGAS was trading at 317.20. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 86.61, the open interest changed by 1 which increased total open position to 3
On 5 Feb NATURALGAS was trading at 317.60. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 4 Feb NATURALGAS was trading at 314.90. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 87.12, the open interest changed by 1 which increased total open position to 2
On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 41.94, the open interest changed by 1 which increased total open position to 1
On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NATURALGAS was trading at 344.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NATURALGAS was trading at 599.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATURALGAS was trading at 486.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NATURALGAS was trading at 452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATURALGAS was trading at 437.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
