Related Pages for NATIONALUM
[--[65.84.65.76]--]
NATIONALUM
NATIONAL ALUMINIUM CO LTD
184.8 3.45 (1.90%)

Option Chain for NATIONALUM

19 Apr 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 60.80 115 0.05 - 0 0 22,500
0 0 0 - 35.85 117.5 0.65 - 0 0 0
1,35,000 0 0 - 46.35 120 0.05 - 22,500 -15,000 6,52,500
0 0 0 - 36.10 122.5 1.30 - 0 0 0
7,500 0 0 - 29.45 125 0.15 - 0 0 0
0 0 0 - 31.85 127.5 0.10 - 0 0 0
0 0 0 - 55.00 130 0.05 - 22,500 0 9,07,500
0 0 0 - 27.85 132.5 0.60 - 0 0 0
67,500 0 0 - 25.50 135 0.05 - 7,500 0 7,87,500
0 0 0 - 24.10 137.5 0.40 - 0 0 30,000
0 0 0 - 45.30 140 0.10 - 22,500 -7,500 15,97,500
52,500 0 0 - 32.95 142.5 0.10 - 7,500 0 2,32,500
0 0 0 - 39.90 145 0.15 - 22,500 -15,000 4,35,000
1,05,000 0 0 - 25.30 147.5 0.75 - 15,000 -7,500 1,95,000
6,97,500 -15,000 52,500 - 32.50 150 0.05 - 52,500 -30,000 18,37,500
1,12,500 0 0 - 34.40 152.5 0.20 - 15,000 0 3,00,000
4,57,500 0 7,500 - 22.00 155 0.10 - 37,500 -22,500 15,15,000
0 0 0 - 24.50 157.5 0.20 - 0 0 0
8,70,000 -3,97,500 4,12,500 - 24.90 160 0.20 - 3,52,500 -2,92,500 32,02,500
1,95,000 -7,500 67,500 - 22.00 162.5 0.20 - 0 -7,500 0
5,85,000 -7,500 15,000 - 14.00 165 0.35 - 1,20,000 -52,500 8,92,500
1,57,500 -37,500 45,000 - 14.00 167.5 0.35 - 1,72,500 -1,12,500 2,77,500
16,12,500 -45,000 75,000 - 14.50 170 0.60 - 3,00,000 -1,57,500 24,07,500
1,87,500 0 7,500 - 6.70 172.5 0.80 - 1,80,000 -1,05,000 6,30,000
21,37,500 -45,000 3,15,000 - 10.80 175 1.00 - 2,47,500 -1,42,500 17,40,000
15,67,500 0 1,65,000 - 8.90 177.5 1.30 - 2,02,500 -15,000 7,35,000
33,30,000 -1,12,500 11,47,500 - 6.50 180 2.05 - 4,27,500 -1,65,000 19,57,500
11,32,500 -90,000 2,32,500 - 5.00 182.5 3.30 - 60,000 -37,500 4,35,000
36,45,000 -4,05,000 10,80,000 - 4.00 185 4.30 - 67,500 -52,500 14,55,000
8,40,000 60,000 5,10,000 - 2.90 187.5 7.55 - 0 -30,000 0
42,75,000 -5,17,500 6,15,000 - 2.40 190 7.80 - 82,500 -45,000 4,57,500
4,80,000 0 90,000 - 1.75 192.5 11.45 - 0 0 0
17,25,000 -2,62,500 3,07,500 - 1.30 195 19.10 - 7,500 0 30,000
9,45,000 -15,000 22,500 - 0.65 197.5 14.55 - 0 0 15,000
31,87,500 -6,00,000 6,82,500 - 0.65 200 17.35 - 0 0 90,000
0 0 0 - 0.00 202.5 0.00 - 0 0 0
8,62,500 -75,000 97,500 - 0.30 205 22.00 - 0 0 15,000
2,93,70,000 2,28,52,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.