NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
12 Mar 2026 06:37 PM IST
| NATGASMINI 24-MAR-2026 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.21
Theta: -0.82
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 297.30 | 24.55 | 0.3 | 95.77 | 15,152 | -1,073 | 6,053 | |||||||||
| 11 Mar | 296.30 | 23.5 | -0.75 | 90.81 | 80,055 | 304 | 7,126 | |||||||||
| 10 Mar | 276.40 | 13.8 | -0.05 | 89.17 | 58,459 | 1,116 | 6,822 | |||||||||
| 9 Mar | 291.90 | 23.05 | 0.5 | 93.29 | 35,186 | 1,881 | 5,706 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 294.50 | 22.75 | -2.5 | 78.47 | 93,862 | -5,032 | 3,825 | |||||||||
| 5 Mar | 274.20 | 13.55 | 0.4 | 79.44 | 22,276 | -1,155 | 8,857 | |||||||||
| 4 Mar | 270.90 | 12.2 | -0.4 | 77.35 | 49,009 | 3,440 | 10,058 | |||||||||
| 3 Mar | 289.40 | 21.05 | 9.5 | 76.67 | 91,638 | 1,410 | 7,991 | |||||||||
| 2 Mar | 271.90 | 11.35 | -0.2 | 68.97 | 38,038 | 1,225 | 6,618 | |||||||||
| 27 Feb | 262.20 | 7.65 | -0.05 | 63.27 | 6,338 | 157 | 5,393 | |||||||||
| 26 Feb | 257.10 | 6.75 | -0.2 | 64.4 | 6,833 | 339 | 5,236 | |||||||||
| 25 Feb | 264.70 | 9.3 | -0.1 | 64.25 | 8,209 | -133 | 4,897 | |||||||||
| 24 Feb | 267.70 | 8.3 | -0.8 | 62.36 | 9,781 | 422 | 5,030 | |||||||||
| 23 Feb | 271.40 | 11.5 | -0.6 | 66.38 | 24,903 | 2,652 | 4,608 | |||||||||
| 20 Feb | 279.20 | 15.45 | -1.95 | 67.32 | 20,431 | 1,207 | 1,956 | |||||||||
| 19 Feb | 275.00 | 14.45 | -0.35 | 67.74 | 1,307 | 222 | 749 | |||||||||
| 18 Feb | 271.50 | 12.5 | 0.05 | 66.62 | 710 | 144 | 527 | |||||||||
| 17 Feb | 276.00 | 15.1 | -0.75 | 69.92 | 658 | 264 | 383 | |||||||||
| 16 Feb | 280.50 | 17.4 | -0.15 | 71.43 | 223 | 79 | 104 | |||||||||
| 13 Feb | 296.60 | 23 | -0.8 | 69.8 | 52 | 16 | 25 | |||||||||
| 12 Feb | 293.00 | 27.15 | -2.7 | 80.68 | 8 | 3 | 9 | |||||||||
| 11 Feb | 289.00 | 32.3 | 0.6 | 95.82 | 7 | 5 | 6 | |||||||||
| 10 Feb | 288.40 | 47.05 | 0 | - | 1 | 1 | 1 | |||||||||
| 9 Feb | 287.00 | 47.05 | 0 | 134.55 | 1 | 1 | 1 | |||||||||
| 6 Feb | 316.80 | 62 | -9 | - | 2 | 0 | 0 | |||||||||
| 5 Feb | 317.70 | 62 | -9 | - | 2 | 0 | 0 | |||||||||
| 4 Feb | 314.60 | 62 | -9 | - | 2 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 62 | -9 | - | 2 | 0 | 0 | |||||||||
| 2 Feb | 297.10 | 62 | -9 | - | 2 | 0 | 0 | |||||||||
| 1 Feb | 406.70 | 62 | -9 | - | 2 | 0 | 0 | |||||||||
| 30 Jan | 383.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.40 | 62 | -9 | 71.39 | 2 | 0 | 0 | |||||||||
| 28 Jan | 344.00 | 23 | -43.75 | 0.55 | 2 | 1 | 1 | |||||||||
| 27 Jan | 600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 487.50 | 29.4 | -8.5 | - | 10 | -3 | 0 | |||||||||
| 22 Jan | 454.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 437.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 350.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 329.90 | 29.4 | -8.5 | - | 10 | -3 | 0 | |||||||||
| 16 Jan | 281.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 284.20 | 29.4 | -8.5 | - | 10 | -3 | 0 | |||||||||
| 14 Jan | 280.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 305.80 | 29.4 | -8.5 | - | 10 | -3 | 0 | |||||||||
| 12 Jan | 305.20 | 29.4 | -8.5 | - | 10 | -3 | 0 | |||||||||
| 9 Jan | 292.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 306.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 319.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 316.30 | 29.4 | -8.5 | - | 10 | -3 | 0 | |||||||||
| 2 Jan | 332.50 | 29.4 | -8.5 | 58.63 | 10 | -3 | 2 | |||||||||
| 31 Dec | 334.70 | 7 | 0.75 | 12.77 | 13 | 13 | 13 | |||||||||
| 30 Dec | 362.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 357.20 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 290 expiring on 24MAR2026
Delta for 290 CE is 0.59
Historical price for 290 CE is as follows
On 12 Mar NATGASMINI was trading at 297.30. The strike last trading price was 24.55, which was 0.3 higher than the previous day. The implied volatity was 95.77, the open interest changed by -1073 which decreased total open position to 6053
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 23.5, which was -0.75 lower than the previous day. The implied volatity was 90.81, the open interest changed by 304 which increased total open position to 7126
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 13.8, which was -0.05 lower than the previous day. The implied volatity was 89.17, the open interest changed by 1116 which increased total open position to 6822
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 23.05, which was 0.5 higher than the previous day. The implied volatity was 93.29, the open interest changed by 1881 which increased total open position to 5706
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 22.75, which was -2.5 lower than the previous day. The implied volatity was 78.47, the open interest changed by -5032 which decreased total open position to 3825
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 13.55, which was 0.4 higher than the previous day. The implied volatity was 79.44, the open interest changed by -1155 which decreased total open position to 8857
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 12.2, which was -0.4 lower than the previous day. The implied volatity was 77.35, the open interest changed by 3440 which increased total open position to 10058
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 21.05, which was 9.5 higher than the previous day. The implied volatity was 76.67, the open interest changed by 1410 which increased total open position to 7991
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 11.35, which was -0.2 lower than the previous day. The implied volatity was 68.97, the open interest changed by 1225 which increased total open position to 6618
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 7.65, which was -0.05 lower than the previous day. The implied volatity was 63.27, the open interest changed by 157 which increased total open position to 5393
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 6.75, which was -0.2 lower than the previous day. The implied volatity was 64.4, the open interest changed by 339 which increased total open position to 5236
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 9.3, which was -0.1 lower than the previous day. The implied volatity was 64.25, the open interest changed by -133 which decreased total open position to 4897
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 8.3, which was -0.8 lower than the previous day. The implied volatity was 62.36, the open interest changed by 422 which increased total open position to 5030
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 11.5, which was -0.6 lower than the previous day. The implied volatity was 66.38, the open interest changed by 2652 which increased total open position to 4608
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 15.45, which was -1.95 lower than the previous day. The implied volatity was 67.32, the open interest changed by 1207 which increased total open position to 1956
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 14.45, which was -0.35 lower than the previous day. The implied volatity was 67.74, the open interest changed by 222 which increased total open position to 749
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was 12.5, which was 0.05 higher than the previous day. The implied volatity was 66.62, the open interest changed by 144 which increased total open position to 527
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was 15.1, which was -0.75 lower than the previous day. The implied volatity was 69.92, the open interest changed by 264 which increased total open position to 383
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was 17.4, which was -0.15 lower than the previous day. The implied volatity was 71.43, the open interest changed by 79 which increased total open position to 104
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was 23, which was -0.8 lower than the previous day. The implied volatity was 69.8, the open interest changed by 16 which increased total open position to 25
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was 27.15, which was -2.7 lower than the previous day. The implied volatity was 80.68, the open interest changed by 3 which increased total open position to 9
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was 32.3, which was 0.6 higher than the previous day. The implied volatity was 95.82, the open interest changed by 5 which increased total open position to 6
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was 47.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was 47.05, which was 0 lower than the previous day. The implied volatity was 134.55, the open interest changed by 1 which increased total open position to 1
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 62, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 62, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 62, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 62, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 62, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 62, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 62, which was -9 lower than the previous day. The implied volatity was 71.39, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 23, which was -43.75 lower than the previous day. The implied volatity was 0.55, the open interest changed by 1 which increased total open position to 1
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 29.4, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 29.4, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 29.4, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 29.4, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 29.4, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 29.4, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 29.4, which was -8.5 lower than the previous day. The implied volatity was 58.63, the open interest changed by -3 which decreased total open position to 2
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 7, which was 0.75 higher than the previous day. The implied volatity was 12.77, the open interest changed by 13 which increased total open position to 13
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 24MAR2026 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.21
Theta: -0.83
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 297.30 | 17.6 | -0.55 | 97.41 | 21,652 | 1,400 | 4,356 |
| 11 Mar | 296.30 | 18.1 | -0.05 | 94.9 | 32,390 | 1,151 | 2,956 |
| 10 Mar | 276.40 | 27.35 | 0.05 | 88.94 | 52,523 | -108 | 1,805 |
| 9 Mar | 291.90 | 21 | -1.05 | 92.66 | 56,303 | -258 | 1,913 |
| 6 Mar | 294.50 | 18.45 | 0.5 | 79.25 | 21,726 | 1,519 | 2,171 |
| 5 Mar | 274.20 | 29 | -0.5 | 78.02 | 2,828 | -16 | 652 |
| 4 Mar | 270.90 | 31 | 0.9 | 76.13 | 8,983 | 323 | 669 |
| 3 Mar | 289.40 | 21.55 | -7.95 | 76.31 | 38,483 | 1,728 | 1,249 |
| 2 Mar | 271.90 | 29.4 | -0.1 | 68.77 | 3,738 | 168 | 346 |
| 27 Feb | 262.20 | 34.8 | 0.2 | 60.54 | 64 | -7 | 178 |
| 26 Feb | 257.10 | 40.25 | 0.05 | 67.01 | 270 | -45 | 185 |
| 25 Feb | 264.70 | 34.8 | 0.25 | 65.01 | 500 | -100 | 230 |
| 24 Feb | 267.70 | 36.95 | 0.5 | 65.63 | 527 | -72 | 330 |
| 23 Feb | 271.40 | 33.95 | 0.25 | 66.2 | 6,621 | 215 | 402 |
| 20 Feb | 279.20 | 30.9 | 1.15 | 66.23 | 400 | 161 | 187 |
| 19 Feb | 275.00 | 33.4 | -1.1 | 66.64 | 46 | 21 | 26 |
| 18 Feb | 271.50 | 39.95 | 0.45 | 77.05 | 2 | 1 | 5 |
| 17 Feb | 276.00 | 34.85 | 1.1 | 66.05 | 2 | 1 | 4 |
| 16 Feb | 280.50 | 32 | 0 | - | 1 | 1 | 3 |
| 13 Feb | 296.60 | 32 | 0 | 76.55 | 1 | 1 | 3 |
| 12 Feb | 293.00 | 46.85 | 0 | - | 1 | 1 | 3 |
| 11 Feb | 289.00 | 46.85 | 0 | 111.12 | 1 | 1 | 3 |
| 10 Feb | 288.40 | 42 | 4.7 | 95.79 | 3 | -1 | 2 |
| 9 Feb | 287.00 | 41 | 0 | - | 1 | 1 | 3 |
| 6 Feb | 316.80 | 41 | 0 | 110.5 | 1 | 1 | 3 |
| 5 Feb | 317.70 | 31.3 | -8.85 | - | 2 | 2 | 2 |
| 4 Feb | 314.60 | 31.3 | -8.85 | 87.46 | 2 | 2 | 2 |
| 3 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 297.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 406.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 383.20 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 351.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 344.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 600.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 487.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 454.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 437.50 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 350.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 329.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 281.10 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 284.20 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 280.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 305.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 305.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 292.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 306.50 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 319.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 316.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 332.50 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 334.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 362.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 357.20 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 290 expiring on 24MAR2026
Delta for 290 PE is -0.41
Historical price for 290 PE is as follows
On 12 Mar NATGASMINI was trading at 297.30. The strike last trading price was 17.6, which was -0.55 lower than the previous day. The implied volatity was 97.41, the open interest changed by 1400 which increased total open position to 4356
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 18.1, which was -0.05 lower than the previous day. The implied volatity was 94.9, the open interest changed by 1151 which increased total open position to 2956
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 27.35, which was 0.05 higher than the previous day. The implied volatity was 88.94, the open interest changed by -108 which decreased total open position to 1805
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 21, which was -1.05 lower than the previous day. The implied volatity was 92.66, the open interest changed by -258 which decreased total open position to 1913
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 18.45, which was 0.5 higher than the previous day. The implied volatity was 79.25, the open interest changed by 1519 which increased total open position to 2171
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 29, which was -0.5 lower than the previous day. The implied volatity was 78.02, the open interest changed by -16 which decreased total open position to 652
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 31, which was 0.9 higher than the previous day. The implied volatity was 76.13, the open interest changed by 323 which increased total open position to 669
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 21.55, which was -7.95 lower than the previous day. The implied volatity was 76.31, the open interest changed by 1728 which increased total open position to 1249
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 29.4, which was -0.1 lower than the previous day. The implied volatity was 68.77, the open interest changed by 168 which increased total open position to 346
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 34.8, which was 0.2 higher than the previous day. The implied volatity was 60.54, the open interest changed by -7 which decreased total open position to 178
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 40.25, which was 0.05 higher than the previous day. The implied volatity was 67.01, the open interest changed by -45 which decreased total open position to 185
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 34.8, which was 0.25 higher than the previous day. The implied volatity was 65.01, the open interest changed by -100 which decreased total open position to 230
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 36.95, which was 0.5 higher than the previous day. The implied volatity was 65.63, the open interest changed by -72 which decreased total open position to 330
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 33.95, which was 0.25 higher than the previous day. The implied volatity was 66.2, the open interest changed by 215 which increased total open position to 402
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 30.9, which was 1.15 higher than the previous day. The implied volatity was 66.23, the open interest changed by 161 which increased total open position to 187
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 33.4, which was -1.1 lower than the previous day. The implied volatity was 66.64, the open interest changed by 21 which increased total open position to 26
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was 39.95, which was 0.45 higher than the previous day. The implied volatity was 77.05, the open interest changed by 1 which increased total open position to 5
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was 34.85, which was 1.1 higher than the previous day. The implied volatity was 66.05, the open interest changed by 1 which increased total open position to 4
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 76.55, the open interest changed by 1 which increased total open position to 3
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 111.12, the open interest changed by 1 which increased total open position to 3
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was 42, which was 4.7 higher than the previous day. The implied volatity was 95.79, the open interest changed by -1 which decreased total open position to 2
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 110.5, the open interest changed by 1 which increased total open position to 3
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 31.3, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 31.3, which was -8.85 lower than the previous day. The implied volatity was 87.46, the open interest changed by 2 which increased total open position to 2
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
