MUTHOOTFIN
MUTHOOT FINANCE LIMITED
1480.45
2.25 (0.15%)
Option Chain for MUTHOOTFIN
28 Mar 2024 03:57 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
|
||||||||||
0 | 0 | 0 | - | 97.25 | 1260 | 3.00 | - | 1,100 | -550 | 6,050 |
0 | 0 | 0 | - | 164.70 | 1280 | 34.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 132.90 | 1300 | 4.85 | - | 35,750 | -13,200 | 80,850 |
0 | 0 | 0 | - | 138.20 | 1320 | 6.00 | - | 2,200 | 0 | 7,700 |
52,250 | -3,850 | 53,900 | - | 135.10 | 1340 | 8.60 | - | 27,500 | -3,850 | 33,550 |
19,250 | 0 | 550 | - | 105.00 | 1360 | 11.20 | - | 12,650 | 1,650 | 23,650 |
0 | 0 | 0 | - | 50.00 | 1380 | 101.90 | - | 0 | 0 | 0 |
1,28,700 | 50,600 | 1,30,350 | - | 81.10 | 1400 | 19.00 | - | 99,000 | 22,550 | 1,07,800 |
0 | 13,200 | 0 | - | 59.75 | 1420 | 27.00 | - | 12,100 | 0 | 16,500 |
19,250 | -10,450 | 42,900 | - | 55.05 | 1440 | 35.75 | - | 24,750 | 6,050 | 12,100 |
29,700 | -20,350 | 91,850 | - | 46.05 | 1460 | 40.50 | - | 30,250 | 2,200 | 29,700 |
19,800 | 6,600 | 1,19,900 | - | 38.00 | 1480 | 126.55 | - | 0 | 0 | 0 |
2,32,650 | -15,950 | 6,52,300 | - | 30.55 | 1500 | 71.95 | - | 27,500 | 9,350 | 40,150 |
36,300 | 8,250 | 31,350 | - | 23.50 | 1520 | 153.10 | - | 0 | 0 | 0 |
41,800 | -2,750 | 29,700 | - | 21.35 | 1540 | 228.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 37.55 | 1560 | 182.00 | - | 0 | 0 | 0 |
0 | 0 | 550 | - | 8.00 | 1580 | 264.70 | - | 0 | 0 | 0 |
1,13,300 | -24,200 | 2,04,050 | - | 10.70 | 1600 | 155.00 | - | 550 | 0 | 3,300 |
1,650 | 0 | 550 | - | 8.65 | 1620 | 302.05 | - | 0 | 0 | 0 |
51,150 | -550 | 2,750 | - | 8.00 | 1640 | 245.20 | - | 0 | 0 | 0 |
7,45,800 | 3,61,350 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.