MRF
MRF LTD
133387.35
1577.95 (1.20%)
Option Chain for MRF
28 Mar 2024 03:57 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 5 | - | 10000.00 | 125000 | 1100.00 | - | 520 | 90 | 565 |
0 | 0 | 0 | - | 18275.30 | 125500 | 391.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 21125.75 | 126000 | 1056.10 | - | 0 | 10 | 0 |
0 | 0 | 0 | - | 19019.85 | 126500 | 396.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 20213.90 | 127000 | 1530.90 | - | 15 | 0 | 35 |
0 | 0 | 0 | - | 19661.55 | 127500 | 2550.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 19313.80 | 128000 | 1820.00 | - | 55 | 35 | 35 |
0 | 0 | 0 | - | 18868.55 | 128500 | 612.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18426.65 | 129000 | 2700.00 | - | 15 | 5 | 5 |
0 | 0 | 0 | - | 17988.30 | 129500 | 722.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 5500.00 | 130000 | 2316.20 | - | 690 | 465 | 665 |
0 | 0 | 0 | - | 17122.80 | 130500 | 846.00 | - | 0 | 0 | 0 |
100 | 40 | 80 | - | 5476.40 | 131000 | 913.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 16273.20 | 131500 | 985.85 | - | 0 | 0 | 0 |
325 | 15 | 550 | - | 5084.10 | 132000 | 1062.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15440.75 | 132500 | 1142.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15031.30 | 133000 | 3670.00 | - | 125 | 85 | 85 |
0 | 0 | 0 | - | 14626.55 | 133500 | 3865.40 | - | 45 | 35 | 35 |
310 | 175 | 570 | - | 4055.10 | 134000 | 1412.80 | - | 0 | 0 | 0 |
65 | 45 | 75 | - | 3825.00 | 134500 | 5349.80 | - | 0 | 30 | 0 |
235 | 195 | 570 | - | 3507.00 | 135000 | 4650.00 | - | 235 | 65 | 215 |
0 | 0 | 0 | - | 13057.60 | 135500 | 1727.80 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 12678.50 | 136000 | 1843.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 12304.95 | 136500 | 1964.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 11942.05 | 137000 | 2096.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 11579.20 | 137500 | 2228.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 4143.60 | 138000 | 2365.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 10866.00 | 138500 | 2504.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 10521.85 | 139000 | 2654.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 10183.85 | 139500 | 2811.65 | - | 0 | 0 | 0 |
1,140 | 475 | 1,935 | - | 1860.00 | 140000 | 8161.20 | - | 405 | 320 | 450 |
0 | 0 | 0 | - | 9526.70 | 140500 | 3143.85 | - | 0 | 0 | 0 |
0 | 0 | 20 | - | 1601.20 | 141000 | 3319.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8895.05 | 141500 | 3501.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8588.95 | 142000 | 3690.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8289.35 | 142500 | 3885.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 7996.40 | 143000 | 4087.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 7710.00 | 143500 | 4295.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 7430.25 | 144000 | 4510.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 888.75 | 144500 | 4731.95 | - | 0 | 0 | 0 |
1,800 | 480 | 1,390 | - | 950.00 | 145000 | 13200.00 | - | 10 | 0 | 5 |
3,975 | 2,095 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.