[--[65.84.65.76]--]
MRF
MRF LTD

133387.35 1577.95 (1.20%)

Option Chain for MRF

28 Mar 2024 03:57 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 5 - 10000.00 125000 1100.00 - 520 90 565
0 0 0 - 18275.30 125500 391.60 - 0 0 0
0 0 0 - 21125.75 126000 1056.10 - 0 10 0
0 0 0 - 19019.85 126500 396.85 - 0 0 0
0 0 0 - 20213.90 127000 1530.90 - 15 0 35
0 0 0 - 19661.55 127500 2550.00 - 0 0 0
0 0 0 - 19313.80 128000 1820.00 - 55 35 35
0 0 0 - 18868.55 128500 612.95 - 0 0 0
0 0 0 - 18426.65 129000 2700.00 - 15 5 5
0 0 0 - 17988.30 129500 722.15 - 0 0 0
0 0 0 - 5500.00 130000 2316.20 - 690 465 665
0 0 0 - 17122.80 130500 846.00 - 0 0 0
100 40 80 - 5476.40 131000 913.85 - 0 0 0
0 0 0 - 16273.20 131500 985.85 - 0 0 0
325 15 550 - 5084.10 132000 1062.10 - 0 0 0
0 0 0 - 15440.75 132500 1142.75 - 0 0 0
0 0 0 - 15031.30 133000 3670.00 - 125 85 85
0 0 0 - 14626.55 133500 3865.40 - 45 35 35
310 175 570 - 4055.10 134000 1412.80 - 0 0 0
65 45 75 - 3825.00 134500 5349.80 - 0 30 0
235 195 570 - 3507.00 135000 4650.00 - 235 65 215
0 0 0 - 13057.60 135500 1727.80 - 0 0 0
0 0 0 - 12678.50 136000 1843.40 - 0 0 0
0 0 0 - 12304.95 136500 1964.55 - 0 0 0
0 0 0 - 11942.05 137000 2096.35 - 0 0 0
0 0 0 - 11579.20 137500 2228.20 - 0 0 0
0 0 0 - 4143.60 138000 2365.95 - 0 0 0
0 0 0 - 10866.00 138500 2504.35 - 0 0 0
0 0 0 - 10521.85 139000 2654.95 - 0 0 0
0 0 0 - 10183.85 139500 2811.65 - 0 0 0
1,140 475 1,935 - 1860.00 140000 8161.20 - 405 320 450
0 0 0 - 9526.70 140500 3143.85 - 0 0 0
0 0 20 - 1601.20 141000 3319.55 - 0 0 0
0 0 0 - 8895.05 141500 3501.65 - 0 0 0
0 0 0 - 8588.95 142000 3690.25 - 0 0 0
0 0 0 - 8289.35 142500 3885.35 - 0 0 0
0 0 0 - 7996.40 143000 4087.10 - 0 0 0
0 0 0 - 7710.00 143500 4295.40 - 0 0 0
0 0 0 - 7430.25 144000 4510.35 - 0 0 0
0 0 0 - 888.75 144500 4731.95 - 0 0 0
1,800 480 1,390 - 950.00 145000 13200.00 - 10 0 5
3,975 2,095
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.