Related Pages for MRF
[--[65.84.65.76]--]
MRF
MRF LTD
129157.65 -73.85 (-0.06%)

Option Chain for MRF

19 Apr 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 26784.05 120000 128.10 - 515 -55 435
0 0 0 - 0.00 120500 0.00 - 0 0 0
0 0 0 - 25823.60 121000 248.80 - 0 0 0
0 0 0 - 0.00 121500 0.00 - 0 0 0
0 0 0 - 24868.90 122000 209.75 - 225 110 640
0 0 0 - 0.00 122500 0.00 - 0 0 0
0 0 0 - 23920.85 123000 300.00 - 130 -5 175
0 0 0 - 17057.65 123500 438.10 - 0 0 0
0 0 0 - 22980.30 124000 295.00 - 490 -350 115
0 0 0 - 19194.65 124500 319.75 - 0 0 0
30 15 20 - 4500.00 125000 340.40 - 2,645 -570 2,230
0 0 0 - 18275.30 125500 420.65 - 40 -20 40
0 0 0 - 21125.75 126000 533.00 - 90 -40 395
0 0 0 - 19019.85 126500 800.70 - 5 0 15
0 0 0 - 20213.90 127000 743.00 - 245 15 250
0 -5 0 - 3000.00 127500 1828.45 - 415 150 215
115 100 555 - 2278.00 128000 1070.00 - 855 30 260
85 -20 280 - 2110.20 128500 1137.90 - 40 25 35
290 170 575 - 1725.65 129000 1496.90 - 240 -70 200
170 30 235 - 1551.15 129500 1629.60 - 145 -50 60
950 30 2,780 - 1240.00 130000 1826.15 - 415 -170 955
105 -10 100 - 1044.75 130500 3262.10 - 5 0 15
340 40 360 - 900.00 131000 3800.00 - 5 0 170
175 -5 65 - 715.00 131500 5112.30 - 20 0 25
1,425 -140 1,635 - 674.45 132000 5169.70 - 5 0 100
255 -20 355 - 574.85 132500 3664.50 - 65 15 80
840 30 400 - 511.00 133000 3979.40 - 30 -5 185
590 -65 295 - 457.60 133500 4505.05 - 0 0 0
450 -20 245 - 350.00 134000 4349.10 - 0 25 0
90 -15 35 - 300.20 134500 4500.00 - 0 -5 0
2,850 -995 5,320 - 259.95 135000 5708.65 - 180 -135 460
190 -5 85 - 188.60 135500 6904.75 - 0 30 0
680 -30 130 - 255.70 136000 6708.00 - 0 0 0
395 30 45 - 140.15 136500 7300.80 - 0 0 0
645 35 525 - 172.75 137000 7096.85 - 0 0 0
35 0 5 - 98.95 137500 4888.25 - 0 0 0
385 10 145 - 131.85 138000 4631.45 - 0 0 0
100 0 5 - 54.65 138500 4800.00 - 0 0 0
0 -25 0 - 190.85 139000 6706.15 - 0 0 0
0 0 0 - 689.30 139500 6908.95 - 0 0 0
5,020 -600 3,975 - 59.95 140000 9407.00 - 0 -5 0
0 5 0 - 84.25 140500 3143.85 - 0 0 0
0 30 0 - 167.45 141000 3319.55 - 0 0 0
0 0 0 - 858.10 141500 3501.65 - 0 0 0
230 -5 40 - 39.95 142000 3690.25 - 0 0 0
0 0 0 - 182.65 142500 9216.30 - 0 0 0
0 -5 0 - 60.00 143000 4087.10 - 0 0 0
0 0 0 - 7710.00 143500 4295.40 - 0 0 0
0 0 0 - 158.00 144000 4510.35 - 0 0 0
0 -5 0 - 20.05 144500 4731.95 - 0 0 0
6,405 75 150 - 75.70 145000 14300.00 - 0 -10 0
0 0 0 - 6630.90 145500 5195.10 - 0 0 0
0 0 0 - 16.55 146000 5436.65 - 0 0 0
0 0 0 - 6130.65 146500 5684.20 - 0 0 0
0 0 0 - 9.25 147000 5938.95 - 0 0 0
0 0 0 - 5657.30 147500 6200.30 - 0 0 0
225 0 15 - 3.15 148000 6468.15 - 0 0 0
0 0 0 - 5210.15 148500 6742.50 - 0 0 0
0 0 0 - 35.70 149000 7023.30 - 0 0 0
0 0 0 - 4788.70 149500 7310.50 - 0 0 0
4,085 -200 350 - 3.05 150000 7603.95 - 0 0 0
27,155 7,055
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.