MPHASIS
MPHASIS LIMITED
Historical option data for MPHASIS
24 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 24 Apr | 2243.50 | 245.00 | - | 1,650 | 1,925 | 0 | ||||
| 23 Apr | 2243.55 | 245.00 | - | 1,650 | 1,925 | 1,925 | ||||
| 22 Apr | 2237.30 | 383.20 | - | 0 | 0 | 0 | ||||
| 19 Apr | 2280.30 | 383.20 | - | 0 | -275 | 0 | ||||
| 18 Apr | 2336.45 | 383.20 | - | 275 | 0 | 2,200 | ||||
| 16 Apr | 2308.00 | 400.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 2394.30 | 400.00 | - | 6,600 | 0 | 1,650 | ||||
For MPHASIS LIMITED - strike price 2000 expiring on 25APR2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 24 Apr MPHASIS was trading at 2243.50. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 23 Apr MPHASIS was trading at 2243.55. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 22 Apr MPHASIS was trading at 2237.30. The strike last trading price was 383.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr MPHASIS was trading at 2280.30. The strike last trading price was 383.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 18 Apr MPHASIS was trading at 2336.45. The strike last trading price was 383.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 16 Apr MPHASIS was trading at 2308.00. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MPHASIS was trading at 2394.30. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 2243.50 | 0.40 | - | 2,475 | -1,650 | 28,600 | |
| 23 Apr | 2243.55 | 0.70 | - | 40,425 | -2,200 | 30,250 | |
| 22 Apr | 2237.30 | 0.80 | - | 31,075 | 4,400 | 32,450 | |
| 19 Apr | 2280.30 | 1.35 | - | 38,775 | -550 | 28,050 | |
| 18 Apr | 2336.45 | 1.65 | - | 51,425 | 7,150 | 28,600 | |
| 16 Apr | 2308.00 | 4.50 | - | 64,075 | 14,850 | 21,175 | |
| 15 Apr | 2394.30 | 1.75 | - | 87,175 | 1,925 | 6,325 | |
For MPHASIS LIMITED - strike price 2000 expiring on 25APR2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 24 Apr MPHASIS was trading at 2243.50. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 28600
On 23 Apr MPHASIS was trading at 2243.55. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 30250
On 22 Apr MPHASIS was trading at 2237.30. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 32450
On 19 Apr MPHASIS was trading at 2280.30. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 28050
On 18 Apr MPHASIS was trading at 2336.45. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 28600
On 16 Apr MPHASIS was trading at 2308.00. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 21175
On 15 Apr MPHASIS was trading at 2394.30. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 6325