1. home
  2. Option Chain
  3. MOTHERSUMI

search
Option Chain For MOTHERSUMI - MOTHERSON SUMI SYSTEMS LT
Last updated on 10 Jul 2020 12:55 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 57.5 - - - - -
- - - - - 60 - - - - -
- - - - - 62.5 - - - - -
- - - - - 65 - - - - -
- - - - - 67.5 - - - - -
- - - - - 70 -0.05 0.20 74.57 - 50,000
- - - - - 72.5 - - - - -
5,000 - - - - 75 -0.20 0.25 63.25 - 115,000
- - - - - 77.5 - - - - 35,000
15,000 - - - - 80 0.20 0.80 66.17 55,000 635,000
- - - - - 82.5 - - - - 55,000
10,000 - - - - 85 0.45 1.65 64.91 15,000 345,000
5,000 - - - - 87.5 0.50 2.25 64.73 10,000 150,000
150,000 5,000 56.83 8.40 -1.60 90 0.55 2.90 64.43 60,000 1,125,000
25,000 - 62.10 7.30 -1.80 92.5 0.95 4.10 64.52 5,000 170,000
275,000 -10,000 61.28 5.90 -1.35 95 1.10 5.30 64.89 - 665,000
235,000 20,000 62.95 4.90 -1.15 97.5 - 5.45 51.51 - 260,000
2,215,000 -30,000 62.70 4.00 -0.85 100 1.20 7.95 62.66 - 550,000
375,000 5,000 61.73 3.20 -0.65 102.5 -0.60 8.50 48.81 - 90,000
1,870,000 145,000 63.30 2.55 -0.55 105 1.55 11.55 71.22 -5,000 75,000
155,000 -10,000 64.77 2.00 -0.45 107.5 - - - - 30,000
2,505,000 170,000 65.65 1.65 -0.40 110 - - - - 55,000
95,000 -5,000 70.30 1.50 -0.05 112.5 - - - - 20,000
505,000 -15,000 65.94 0.95 -0.35 115 - - - - 20,000
45,000 - - - - 117.5 - - - - 10,000
1,435,000 -15,000 70.30 0.70 -0.15 120 - - - - -
350,000 -5,000 70.74 0.55 -0.05 122.5 - - - - -
Total 10,270,000 4,455,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.