Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. MINDTREE

search
Option Chain For MINDTREE - MINDTREE LIMITED
Last updated on 03 Jul 2020 02:52 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 560 - - - - -
800 - - - - 580 - - - - -
- - - - - 600 - - - - -
- - - - - 620 - - - - -
- - - - - 640 - - - - -
- - - - - 660 - - - - -
- - - - - 680 - - - - -
- - - - - 700 - - - - -
- - - - - 720 - - - - -
- - - - - 740 - - - - 800
- - - - - 760 - - - - -
- - - - - 780 - - - - -
- - - - - 800 -1.70 5.30 49.58 2,400 36,000
- - - - - 820 -4.30 6.70 47.30 3,200 4,000
- - - - - 840 -2.05 11.10 49.46 1,600 31,200
- - - - - 860 - - - - -
- - - - - 880 -15.85 20.00 48.55 3,200 4,800
14,400 2,400 33.24 66.20 5.55 900 -3.30 27.70 52.29 57,600 124,000
7,200 - 38.45 57.60 3.90 920 -14.20 34.95 49.40 1,600 11,200
17,600 2,400 38.84 46.00 4.45 940 -0.65 48.20 53.60 11,200 17,600
160,000 60,800 39.01 37.00 3.55 960 -2.20 58.90 53.98 2,400 6,400
74,400 44,000 39.54 30.90 4.85 980 -25.65 64.35 48.12 - 1,600
142,400 76,000 40.35 23.80 2.90 1000 - - - - -
18,400 6,400 41.30 19.20 2.75 1020 -141.70 93.30 50.82 2,400 2,400
32,000 4,800 42.97 15.30 1.00 1040 - - - - 2,400
12,000 6,400 42.89 11.50 1.10 1060 - - - - -
- - - - - 1080 - - - - -
48,000 16,800 45.12 7.50 1.45 1100 - - - - -
3,200 2,400 46.01 6.00 2.00 1120 - - - - -
8,000 2,400 48.46 5.50 1.50 1140 - - - - -
Total 538,400 242,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.