Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. MINDTREE

search
Option Chain For MINDTREE - MINDTREE LIMITED
Last updated on 30 Sep 2020 02:40 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 680 - - - - -
- - - - - 700 - - - - -
- - - - - 720 - - - - -
- - - - - 740 - - - - -
- - - - - 760 - - - - -
- - - - - 780 - - - - -
- - - - - 800 - - - - -
- - - - - 820 - - - - -
- - - - - 840 - - - - -
- - - - - 860 - - - - -
- - - - - 880 - - - - -
- - - - - 900 - - - - -
- - - - - 920 - - - - -
- - - - - 940 - - - - -
- - - - - 960 - - - - -
- - - - - 980 - - - - -
- - - - - 1000 - - - - -
- - - - - 1020 - - - - -
- - - - - 1040 - - - - -
- - - - - 1060 - - - - -
- - - - - 1080 - - - - -
- - - - - 1100 -3.00 12.00 60.41 4,000 9,600
- - - - - 1120 - - - - -
- - - - - 1140 - - - - -
- - - - - 1160 - - - - -
- - - - - 1180 -6.70 15.25 48.25 800 3,200
- - - - - 1200 -4.05 11.50 39.85 4,000 26,400
- - - - - 1220 - - - - 3,200
- - - - - 1240 -6.40 18.80 38.92 1,600 10,400
3,200 - 32.41 100.45 -11.55 1260 -5.40 26.00 40.41 1,600 11,200
7,200 - 31.90 85.55 -10.05 1280 -4.70 32.80 40.62 - 4,800
64,000 - 33.04 74.00 3.05 1300 -6.70 39.35 39.91 2,400 53,600
44,800 -1,600 35.75 66.20 4.65 1320 -8.75 46.85 39.20 8,800 15,200
73,600 8,000 33.93 54.00 2.70 1340 0.90 64.55 44.64 3,200 8,000
58,400 -800 34.14 45.15 0.95 1360 - - - - -
33,600 5,600 35.38 37.60 1.30 1380 - - - - -
116,800 7,200 35.22 31.20 -0.40 1400 - - - - -
12,000 8,800 36.44 26.50 -7.00 1420 - - - - -
23,200 12,000 35.85 21.45 1.30 1440 - - - - -
800 - 40.38 21.70 16.65 1460 - - - - -
- - - - - 1480 - - - - -
64,800 9,600 37.07 11.20 -1.00 1500 - - - - -
2,400 - - - - 1520 - - - - -
2,400 - 37.35 7.00 -1.75 1540 - - - - -
- - - - - 1560 - - - - -
- - - - - 1580 - - - - -
Total 507,200 145,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.