[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 241.50 - 0 0 0
23 Feb 11066.55 241.50 - 0 0 0
22 Feb 10980.10 241.50 - 0 0 0
21 Feb 10863.95 241.50 - 0 0 0
20 Feb 10981.05 241.50 - 0 0 0
19 Feb 11021.20 241.50 - 0 0 0
16 Feb 11021.30 241.50 - 0 0 0
15 Feb 10901.00 241.50 - 0 0 0
14 Feb 10763.90 241.50 - 0 0 0
13 Feb 10679.15 241.50 - 0 0 0
12 Feb 10671.05 241.50 - 0 0 0


For NIFTY MID SELECT - strike price 9975 expiring on 26FEB2024

Delta for 9975 CE is n/a

Historical price for 9975 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 241.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 241.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 241.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 241.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 241.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 241.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 241.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 241.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 241.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 241.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 241.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.10 - 9,525 825 5,250
23 Feb 11066.55 0.15 - 10,125 -2,700 4,425
22 Feb 10980.10 0.25 - 17,175 6,000 7,200
21 Feb 10863.95 0.80 - 14,550 1,275 1,275
20 Feb 10981.05 3.05 - 0 0 0
19 Feb 11021.20 3.05 - 0 0 0
16 Feb 11021.30 3.05 - 750 600 750
15 Feb 10901.00 4.20 - 750 150 150
14 Feb 10763.90 542.80 - 0 0 0
13 Feb 10679.15 542.80 - 0 0 0
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 9975 expiring on 26FEB2024

Delta for 9975 PE is n/a

Historical price for 9975 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 5250


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 4425


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7200


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1275


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 750


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 542.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 542.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0