[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 634.10 - 0 0 0
23 Feb 11066.55 634.10 - 0 0 0
22 Feb 10980.10 634.10 - 0 0 0
21 Feb 10863.95 634.10 - 0 0 0
20 Feb 10981.05 634.10 - 0 0 0
19 Feb 11021.20 634.10 - 0 0 0
16 Feb 11021.30 634.10 - 0 0 0
15 Feb 10901.00 634.10 - 0 0 0
14 Feb 10763.90 634.10 - 0 0 0
13 Feb 10679.15 634.10 - 0 0 0
12 Feb 10671.05 634.10 - 0 0 0


For NIFTY MID SELECT - strike price 9200 expiring on 26FEB2024

Delta for 9200 CE is n/a

Historical price for 9200 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 634.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 634.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 634.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 634.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 634.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 634.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 634.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 634.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 634.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 634.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 634.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 0 21,975 0
23 Feb 11066.55 0.05 - 37,350 21,975 24,450
22 Feb 10980.10 0.25 - 17,400 900 2,475
21 Feb 10863.95 0.35 - 5,550 1,125 1,875
20 Feb 10981.05 0.30 - 9,750 -1,650 750
19 Feb 11021.20 0.70 - 5,625 600 2,400
16 Feb 11021.30 2.25 - 0 2,100 0
15 Feb 10901.00 2.25 - 0 2,100 0
14 Feb 10763.90 2.25 - 1,200 2,100 2,100
13 Feb 10679.15 3.05 - 0 3,000 0
12 Feb 10671.05 3.05 - 3,000 2,400 2,400


For NIFTY MID SELECT - strike price 9200 expiring on 26FEB2024

Delta for 9200 PE is n/a

Historical price for 9200 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21975 which increased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21975 which increased total open position to 24450


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2475


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1875


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 750


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400