[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 703.10 - 0 0 0
23 Feb 11066.55 703.10 - 0 0 0
22 Feb 10980.10 703.10 - 0 0 0
21 Feb 10863.95 703.10 - 0 0 0
20 Feb 10981.05 703.10 - 0 0 0
19 Feb 11021.20 703.10 - 0 0 0
16 Feb 11021.30 703.10 - 0 0 0
15 Feb 10901.00 703.10 - 0 0 0
14 Feb 10763.90 703.10 - 0 0 0
13 Feb 10679.15 703.10 - 0 0 0


For NIFTY MID SELECT - strike price 9100 expiring on 26FEB2024

Delta for 9100 CE is n/a

Historical price for 9100 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 703.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 703.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 703.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 703.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 703.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 703.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 703.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 703.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 703.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 703.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 0 0 0
23 Feb 11066.55 0.05 - 22,200 0 21,075
22 Feb 10980.10 0.05 - 41,475 19,575 21,075
21 Feb 10863.95 0.30 - 5,025 750 2,850
20 Feb 10981.05 0.40 - 12,075 -450 2,100
19 Feb 11021.20 0.70 - 4,875 1,875 2,550
16 Feb 11021.30 0.95 - 675 0 675
15 Feb 10901.00 1.05 - 900 0 675
14 Feb 10763.90 2.05 - 750 375 675
13 Feb 10679.15 3.05 - 600 300 300


For NIFTY MID SELECT - strike price 9100 expiring on 26FEB2024

Delta for 9100 PE is n/a

Historical price for 9100 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21075


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 21075


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2850


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 2100


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2550


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 675


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300