[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Back to Option Chain


Historical option data for MIDCPNIFTY

02 Mar 2024 06:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 1698.45 - 0 0 0
1 Mar 10908.90 1698.45 - 0 0 0
29 Feb 10826.55 1698.45 - 0 0 0
28 Feb 10751.15 1698.45 - 0 0 0
27 Feb 11005.45 1698.45 - 0 0 0


For NIFTY MID SELECT - strike price 9000 expiring on 04MAR2024

Delta for 9000 CE is n/a

Historical price for 9000 CE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 1698.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 1698.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 1698.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 1698.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 1698.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 0.05 - 19,875 -5,025 26,400
1 Mar 10908.90 0.10 - 98,400 27,150 31,425
29 Feb 10826.55 0.10 - 27,450 3,075 4,275
28 Feb 10751.15 0.85 - 6,300 825 1,200
27 Feb 11005.45 0.25 - 1,275 375 375


For NIFTY MID SELECT - strike price 9000 expiring on 04MAR2024

Delta for 9000 PE is n/a

Historical price for 9000 PE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5025 which decreased total open position to 26400


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 27150 which increased total open position to 31425


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 4275


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1200


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375