[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 851.10 - 0 0 0
23 Feb 11066.55 851.10 - 0 0 0
22 Feb 10980.10 851.10 - 0 0 0
21 Feb 10863.95 851.10 - 0 0 0
20 Feb 10981.05 851.10 - 0 0 0


For NIFTY MID SELECT - strike price 8900 expiring on 26FEB2024

Delta for 8900 CE is n/a

Historical price for 8900 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 851.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 851.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 851.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 851.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 851.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.10 - 0 0 0
23 Feb 11066.55 0.10 - 4,200 0 36,975
22 Feb 10980.10 0.10 - 59,925 31,950 37,050
21 Feb 10863.95 0.40 - 21,600 3,975 5,100
20 Feb 10981.05 0.10 - 2,250 1,125 1,125


For NIFTY MID SELECT - strike price 8900 expiring on 26FEB2024

Delta for 8900 PE is n/a

Historical price for 8900 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36975


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 31950 which increased total open position to 37050


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3975 which increased total open position to 5100


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125