[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 1012.40 - 0 0 0
23 Feb 11066.55 1012.40 - 0 0 0
22 Feb 10980.10 1012.40 - 0 0 0
21 Feb 10863.95 1012.40 - 0 0 0


For NIFTY MID SELECT - strike price 8700 expiring on 26FEB2024

Delta for 8700 CE is n/a

Historical price for 8700 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 1012.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 1012.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 1012.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 1012.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 75 1,125 6,600
23 Feb 11066.55 0.05 - 9,450 300 5,475
22 Feb 10980.10 0.05 - 15,975 4,650 5,175
21 Feb 10863.95 0.15 - 3,075 1,500 1,500


For NIFTY MID SELECT - strike price 8700 expiring on 26FEB2024

Delta for 8700 PE is n/a

Historical price for 8700 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 6600


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5475


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 5175


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500