[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 1097.20 - 0 0 0
23 Feb 11066.55 1097.20 - 0 0 0
22 Feb 10980.10 1097.20 - 0 0 0
21 Feb 10863.95 1097.20 - 0 0 0


For NIFTY MID SELECT - strike price 8600 expiring on 26FEB2024

Delta for 8600 CE is n/a

Historical price for 8600 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 1097.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 1097.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 1097.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 1097.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.10 - 0 2,025 0
23 Feb 11066.55 0.10 - 5,325 2,025 32,250
22 Feb 10980.10 0.05 - 53,175 28,650 30,225
21 Feb 10863.95 0.05 - 2,625 1,575 1,575


For NIFTY MID SELECT - strike price 8600 expiring on 26FEB2024

Delta for 8600 PE is n/a

Historical price for 8600 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 32250


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 28650 which increased total open position to 30225


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575