[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 1184.45 - 0 0 0
23 Feb 11066.55 1184.45 - 0 0 0
22 Feb 10980.10 1184.45 - 0 0 0
21 Feb 10863.95 1184.45 - 0 0 0


For NIFTY MID SELECT - strike price 8500 expiring on 26FEB2024

Delta for 8500 CE is n/a

Historical price for 8500 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 1184.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 1184.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 1184.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 1184.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 3,150 3,000 16,050
23 Feb 11066.55 0.10 - 21,675 6,900 13,050
22 Feb 10980.10 0.25 - 19,500 4,800 6,150
21 Feb 10863.95 0.10 - 2,850 1,350 1,350


For NIFTY MID SELECT - strike price 8500 expiring on 26FEB2024

Delta for 8500 PE is n/a

Historical price for 8500 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16050


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 13050


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6150


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350