[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 1273.80 - 0 0 0
23 Feb 11066.55 1273.80 - 0 0 0
22 Feb 10980.10 1273.80 - 0 0 0
21 Feb 10863.95 1273.80 - 0 0 0


For NIFTY MID SELECT - strike price 8400 expiring on 26FEB2024

Delta for 8400 CE is n/a

Historical price for 8400 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 1273.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 1273.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 1273.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 1273.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 5,250 2,400 4,800
23 Feb 11066.55 0.05 - 13,800 750 2,400
22 Feb 10980.10 0.25 - 13,575 450 525
21 Feb 10863.95 0.10 - 2,400 900 900


For NIFTY MID SELECT - strike price 8400 expiring on 26FEB2024

Delta for 8400 PE is n/a

Historical price for 8400 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2400


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 525


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900