[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 1364.90 - 0 0 0
23 Feb 11066.55 1364.90 - 0 0 0
22 Feb 10980.10 1364.90 - 0 0 0
21 Feb 10863.95 1364.90 - 0 0 0


For NIFTY MID SELECT - strike price 8300 expiring on 26FEB2024

Delta for 8300 CE is n/a

Historical price for 8300 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 1364.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 1364.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 1364.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 1364.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 58,425 34,500 45,225
23 Feb 11066.55 0.10 - 27,075 9,300 10,725
22 Feb 10980.10 0.10 - 14,625 900 1,425
21 Feb 10863.95 0.05 - 2,400 675 675


For NIFTY MID SELECT - strike price 8300 expiring on 26FEB2024

Delta for 8300 PE is n/a

Historical price for 8300 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 45225


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 10725


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1425


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675