[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 429.85 - 13,950 5,400 5,400
23 Feb 11066.55 320.25 - 0 0 0
22 Feb 10980.10 320.25 - 0 0 0
21 Feb 10863.95 320.25 - 0 0 0
20 Feb 10981.05 320.25 - 0 0 0
19 Feb 11021.20 320.25 - 0 0 0
16 Feb 11021.30 320.25 - 0 -75 0
15 Feb 10901.00 320.25 - 150 -75 150
14 Feb 10763.90 190.80 - 300 225 225
13 Feb 10679.15 92.55 - 0 0 0
12 Feb 10671.05 92.55 - 0 0 0
9 Feb 10752.20 92.55 - 0 0 0
7 Feb 10854.75 92.55 - 0 0 0
6 Feb 10802.00 92.55 - 0 0 0
2 Feb 10728.75 92.55 - 0 0 0
1 Feb 10631.55 92.55 - 0 0 0


For NIFTY MID SELECT - strike price 10575 expiring on 26FEB2024

Delta for 10575 CE is n/a

Historical price for 10575 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 429.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 320.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 150


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 190.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 92.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 92.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 92.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 92.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 92.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 92.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 92.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 3,56,53,275 9,63,975 11,55,375
23 Feb 11066.55 0.55 - 18,13,875 61,725 1,91,400
22 Feb 10980.10 2.35 - 18,43,275 86,025 1,68,900
21 Feb 10863.95 15.20 - 5,92,725 28,425 77,850
20 Feb 10981.05 12.15 - 2,19,600 48,075 49,425
19 Feb 11021.20 12.60 - 2,700 1,350 1,350
16 Feb 11021.30 983.15 - 0 0 0
15 Feb 10901.00 983.15 - 0 0 0
14 Feb 10763.90 983.15 - 0 0 0
13 Feb 10679.15 983.15 - 0 0 0
12 Feb 10671.05 983.15 - 0 0 0
9 Feb 10752.20 983.15 - 0 0 0
7 Feb 10854.75 983.15 - 0 0 0
6 Feb 10802.00 983.15 - 0 0 0
2 Feb 10728.75 983.15 - 0 0 0
1 Feb 10631.55 983.15 - 0 0 0


For NIFTY MID SELECT - strike price 10575 expiring on 26FEB2024

Delta for 10575 PE is n/a

Historical price for 10575 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 963975 which increased total open position to 1155375


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 61725 which increased total open position to 191400


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 86025 which increased total open position to 168900


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 28425 which increased total open position to 77850


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 48075 which increased total open position to 49425


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 983.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 983.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 983.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 983.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 983.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 983.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 983.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 983.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 983.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 983.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0